2019-03-31T03:30:04.600Z|I-OCEAN7-304-0616641| 25.98 9.268 36.226 33.770 1486.0936 88.2 8.15 02:21:31.45M 2019-03-31T03:30:09.666Z|I-OCEAN7-304-0616641| 25.98 9.268 36.226 33.770 1486.0941 88.1 8.14 02:21:36.51M 2019-03-31T03:30:14.726Z|I-OCEAN7-304-0616641| 25.98 9.269 36.225 33.769 1486.0936 88.3 8.16 02:21:41.58M 2019-03-31T03:30:19.797Z|I-OCEAN7-304-0616641| 25.98 9.269 36.225 33.769 1486.0939 88.8 8.20 02:21:46.64M 2019-03-31T03:30:24.862Z|I-OCEAN7-304-0616641| 25.95 9.269 36.226 33.770 1486.0941 88.9 8.22 02:21:51.71M 2019-03-31T03:30:29.927Z|I-OCEAN7-304-0616641| 25.95 9.269 36.226 33.770 1486.0935 88.3 8.16 02:21:56.77M 2019-03-31T03:30:34.987Z|I-OCEAN7-304-0616641| 25.96 9.268 36.225 33.770 1486.0933 88.5 8.18 02:22:01.83M 2019-03-31T03:30:40.052Z|I-OCEAN7-304-0616641| 25.96 9.269 36.226 33.770 1486.0938 88.8 8.21 02:22:06.90M 2019-03-31T03:30:45.117Z|I-OCEAN7-304-0616641| 25.96 9.269 36.226 33.770 1486.0940 88.4 8.17 02:22:11.96M 2019-03-31T03:30:50.183Z|I-OCEAN7-304-0616641| 25.97 9.269 36.226 33.769 1486.0940 88.3 8.16 02:22:17.04M 2019-03-31T03:30:55.248Z|I-OCEAN7-304-0616641| 25.97 9.269 36.225 33.769 1486.0934 88.3 8.16 02:22:22.11M