2019-03-31T03:28:03.050Z|I-OCEAN7-304-0616641|  26.01   9.269  36.229  33.772 1486.1006    88.4    8.17 02:19:29.88M
2019-03-31T03:28:08.115Z|I-OCEAN7-304-0616641|  25.98   9.269  36.229  33.773 1486.1003    88.6    8.19 02:19:34.95M
2019-03-31T03:28:13.180Z|I-OCEAN7-304-0616641|  26.00   9.269  36.230  33.773 1486.1010    89.3    8.25 02:19:40.03M
2019-03-31T03:28:18.240Z|I-OCEAN7-304-0616641|  25.95   9.269  36.230  33.774 1486.0999    89.5    8.27 02:19:45.09M
2019-03-31T03:28:23.305Z|I-OCEAN7-304-0616641|  25.97   9.269  36.230  33.774 1486.0992    89.9    8.31 02:19:50.16M
2019-03-31T03:28:28.372Z|I-OCEAN7-304-0616641|  25.97   9.268  36.230  33.774 1486.0985    89.8    8.30 02:19:55.22M
2019-03-31T03:28:33.436Z|I-OCEAN7-304-0616641|  25.97   9.268  36.230  33.775 1486.0980    89.8    8.30 02:20:00.28M
2019-03-31T03:28:38.501Z|I-OCEAN7-304-0616641|  26.02   9.268  36.229  33.774 1486.0978    89.5    8.27 02:20:05.35M
2019-03-31T03:28:43.567Z|I-OCEAN7-304-0616641|  25.96   9.268  36.229  33.774 1486.0968    88.6    8.19 02:20:10.41M
2019-03-31T03:28:48.632Z|I-OCEAN7-304-0616641|  25.96   9.268  36.229  33.774 1486.0963    88.3    8.16 02:20:15.48M
2019-03-31T03:28:53.692Z|I-OCEAN7-304-0616641|  25.98   9.268  36.229  33.773 1486.0958    88.7    8.20 02:20:20.54M
2019-03-31T03:28:58.757Z|I-OCEAN7-304-0616641|  25.98   9.268  36.228  33.773 1486.0950    89.0    8.23 02:20:25.60M