2019-03-31T03:28:03.050Z|I-OCEAN7-304-0616641| 26.01 9.269 36.229 33.772 1486.1006 88.4 8.17 02:19:29.88M 2019-03-31T03:28:08.115Z|I-OCEAN7-304-0616641| 25.98 9.269 36.229 33.773 1486.1003 88.6 8.19 02:19:34.95M 2019-03-31T03:28:13.180Z|I-OCEAN7-304-0616641| 26.00 9.269 36.230 33.773 1486.1010 89.3 8.25 02:19:40.03M 2019-03-31T03:28:18.240Z|I-OCEAN7-304-0616641| 25.95 9.269 36.230 33.774 1486.0999 89.5 8.27 02:19:45.09M 2019-03-31T03:28:23.305Z|I-OCEAN7-304-0616641| 25.97 9.269 36.230 33.774 1486.0992 89.9 8.31 02:19:50.16M 2019-03-31T03:28:28.372Z|I-OCEAN7-304-0616641| 25.97 9.268 36.230 33.774 1486.0985 89.8 8.30 02:19:55.22M 2019-03-31T03:28:33.436Z|I-OCEAN7-304-0616641| 25.97 9.268 36.230 33.775 1486.0980 89.8 8.30 02:20:00.28M 2019-03-31T03:28:38.501Z|I-OCEAN7-304-0616641| 26.02 9.268 36.229 33.774 1486.0978 89.5 8.27 02:20:05.35M 2019-03-31T03:28:43.567Z|I-OCEAN7-304-0616641| 25.96 9.268 36.229 33.774 1486.0968 88.6 8.19 02:20:10.41M 2019-03-31T03:28:48.632Z|I-OCEAN7-304-0616641| 25.96 9.268 36.229 33.774 1486.0963 88.3 8.16 02:20:15.48M 2019-03-31T03:28:53.692Z|I-OCEAN7-304-0616641| 25.98 9.268 36.229 33.773 1486.0958 88.7 8.20 02:20:20.54M 2019-03-31T03:28:58.757Z|I-OCEAN7-304-0616641| 25.98 9.268 36.228 33.773 1486.0950 89.0 8.23 02:20:25.60M