2019-03-31T03:23:04.225Z|I-OCEAN7-304-0616641|  25.97   9.268  36.227  33.771 1486.0953    92.2    8.52 02:14:31.06M
2019-03-31T03:23:09.290Z|I-OCEAN7-304-0616641|  25.97   9.269  36.228  33.772 1486.0967    92.1    8.51 02:14:36.13M
2019-03-31T03:23:14.355Z|I-OCEAN7-304-0616641|  26.02   9.269  36.228  33.772 1486.0975    91.4    8.45 02:14:41.19M
2019-03-31T03:23:19.421Z|I-OCEAN7-304-0616641|  26.04   9.269  36.228  33.772 1486.0978    90.6    8.38 02:14:46.25M
2019-03-31T03:23:24.486Z|I-OCEAN7-304-0616641|  26.04   9.268  36.228  33.772 1486.0975    90.1    8.33 02:14:51.32M
2019-03-31T03:23:29.551Z|I-OCEAN7-304-0616641|  26.06   9.268  36.229  33.773 1486.0986    89.9    8.31 02:14:56.38M
2019-03-31T03:23:34.611Z|I-OCEAN7-304-0616641|  26.05   9.268  36.228  33.773 1486.0984    89.4    8.26 02:15:01.45M
2019-03-31T03:23:39.682Z|I-OCEAN7-304-0616641|  26.05   9.269  36.228  33.772 1486.0990    89.2    8.24 02:15:06.51M
2019-03-31T03:23:44.742Z|I-OCEAN7-304-0616641|  26.04   9.269  36.229  33.773 1486.0994    89.9    8.31 02:15:11.57M
2019-03-31T03:23:49.807Z|I-OCEAN7-304-0616641|  26.04   9.269  36.230  33.773 1486.1010    90.5    8.37 02:15:16.64M
2019-03-31T03:23:54.877Z|I-OCEAN7-304-0616641|  26.03   9.269  36.230  33.773 1486.1021    90.5    8.36 02:15:21.70M
2019-03-31T03:23:59.938Z|I-OCEAN7-304-0616641|  26.02   9.269  36.231  33.774 1486.1029    90.4    8.35 02:15:26.77M