2019-03-31T03:21:02.674Z|I-OCEAN7-304-0616641|  26.05   9.269  36.230  33.773 1486.1027    91.3    8.44 02:12:29.49M
2019-03-31T03:21:07.739Z|I-OCEAN7-304-0616641|  25.99   9.270  36.231  33.774 1486.1039    90.5    8.37 02:12:34.56M
2019-03-31T03:21:12.804Z|I-OCEAN7-304-0616641|  25.99   9.270  36.232  33.775 1486.1044    90.1    8.33 02:12:39.62M
2019-03-31T03:21:17.910Z|I-OCEAN7-304-0616641|  25.98   9.269  36.232  33.775 1486.1042    90.2    8.34 02:12:44.69M
2019-03-31T03:21:22.930Z|I-OCEAN7-304-0616641|  25.98   9.269  36.232  33.776 1486.1035    90.1    8.33 02:12:49.80M
2019-03-31T03:21:27.995Z|I-OCEAN7-304-0616641|  26.03   9.268  36.233  33.777 1486.1031    90.0    8.32 02:12:54.81M
2019-03-31T03:21:33.060Z|I-OCEAN7-304-0616641|  25.97   9.268  36.233  33.777 1486.1025    90.3    8.34 02:12:59.88M
2019-03-31T03:21:38.126Z|I-OCEAN7-304-0616641|  26.05   9.268  36.233  33.778 1486.1038    91.0    8.41 02:13:04.94M
2019-03-31T03:21:43.191Z|I-OCEAN7-304-0616641|  26.01   9.268  36.232  33.777 1486.1018    91.2    8.43 02:13:10.03M
2019-03-31T03:21:48.251Z|I-OCEAN7-304-0616641|  26.02   9.268  36.231  33.776 1486.1008    91.5    8.45 02:13:15.09M
2019-03-31T03:21:53.316Z|I-OCEAN7-304-0616641|  26.02   9.268  36.231  33.775 1486.0994    91.2    8.43 02:13:20.15M
2019-03-31T03:21:58.382Z|I-OCEAN7-304-0616641|  26.01   9.268  36.230  33.775 1486.0983    90.2    8.33 02:13:25.21M