2019-03-31T03:17:04.622Z|I-OCEAN7-304-0616641|  26.02   9.269  36.226  33.769 1486.0967    89.8    8.30 02:08:31.44M
2019-03-31T03:17:09.687Z|I-OCEAN7-304-0616641|  26.02   9.269  36.225  33.769 1486.0959    89.9    8.31 02:08:36.50M
2019-03-31T03:17:14.753Z|I-OCEAN7-304-0616641|  26.02   9.269  36.225  33.769 1486.0953    89.7    8.29 02:08:41.57M
2019-03-31T03:17:19.818Z|I-OCEAN7-304-0616641|  26.01   9.269  36.226  33.770 1486.0955    88.8    8.21 02:08:46.63M
2019-03-31T03:17:24.883Z|I-OCEAN7-304-0616641|  26.02   9.269  36.226  33.770 1486.0953    88.5    8.18 02:08:51.69M
2019-03-31T03:17:29.948Z|I-OCEAN7-304-0616641|  26.03   9.269  36.225  33.769 1486.0944    88.9    8.21 02:08:56.76M
2019-03-31T03:17:35.009Z|I-OCEAN7-304-0616641|  26.03   9.269  36.225  33.769 1486.0941    89.5    8.27 02:09:01.82M
2019-03-31T03:17:40.079Z|I-OCEAN7-304-0616641|  26.02   9.269  36.225  33.769 1486.0945    90.1    8.33 02:09:06.88M
2019-03-31T03:17:45.144Z|I-OCEAN7-304-0616641|  26.06   9.269  36.225  33.769 1486.0950    90.3    8.35 02:09:11.95M
2019-03-31T03:17:50.204Z|I-OCEAN7-304-0616641|  26.06   9.268  36.225  33.769 1486.0930    90.2    8.34 02:09:17.03M
2019-03-31T03:17:55.270Z|I-OCEAN7-304-0616641|  26.06   9.268  36.225  33.769 1486.0933    90.2    8.34 02:09:22.09M