2019-03-31T03:02:03.093Z|I-OCEAN7-304-0616641|  26.07   9.271  36.224  33.765 1486.1001    89.6    8.28 01:53:29.86M
2019-03-31T03:02:08.163Z|I-OCEAN7-304-0616641|  26.07   9.271  36.224  33.766 1486.0996    89.4    8.27 01:53:34.92M
2019-03-31T03:02:13.228Z|I-OCEAN7-304-0616641|  26.15   9.272  36.224  33.765 1486.1038    89.7    8.29 01:53:40.01M
2019-03-31T03:02:18.293Z|I-OCEAN7-304-0616641|  26.08   9.272  36.224  33.765 1486.1022    90.8    8.39 01:53:45.07M
2019-03-31T03:02:23.353Z|I-OCEAN7-304-0616641|  26.08   9.272  36.223  33.764 1486.1007    91.7    8.48 01:53:50.14M
2019-03-31T03:02:28.419Z|I-OCEAN7-304-0616641|  26.04   9.272  36.223  33.764 1486.1003    91.6    8.47 01:53:55.20M
2019-03-31T03:02:33.484Z|I-OCEAN7-304-0616641|  26.03   9.272  36.224  33.765 1486.1006    91.0    8.41 01:54:00.26M
2019-03-31T03:02:38.549Z|I-OCEAN7-304-0616641|  26.08   9.272  36.224  33.765 1486.1014    90.6    8.38 01:54:05.33M
2019-03-31T03:02:43.614Z|I-OCEAN7-304-0616641|  26.03   9.272  36.224  33.765 1486.1012    90.6    8.37 01:54:10.39M
2019-03-31T03:02:48.680Z|I-OCEAN7-304-0616641|  26.11   9.272  36.225  33.766 1486.1036    91.1    8.42 01:54:15.46M
2019-03-31T03:02:53.745Z|I-OCEAN7-304-0616641|  26.06   9.272  36.225  33.767 1486.1025    91.8    8.48 01:54:20.52M
2019-03-31T03:02:58.810Z|I-OCEAN7-304-0616641|  26.12   9.271  36.226  33.768 1486.1033    92.2    8.52 01:54:25.58M