2019-03-31T03:00:01.541Z|I-OCEAN7-304-0616641| 26.05 9.271 36.222 33.764 1486.0951 91.2 8.43 01:51:28.33M 2019-03-31T03:00:06.607Z|I-OCEAN7-304-0616641| 26.06 9.271 36.222 33.764 1486.0962 91.1 8.42 01:51:33.38M 2019-03-31T03:00:11.672Z|I-OCEAN7-304-0616641| 26.08 9.271 36.222 33.764 1486.0968 90.2 8.34 01:51:38.44M 2019-03-31T03:00:16.732Z|I-OCEAN7-304-0616641| 26.08 9.271 36.223 33.764 1486.0980 89.6 8.28 01:51:43.50M 2019-03-31T03:00:21.802Z|I-OCEAN7-304-0616641| 26.08 9.271 36.223 33.764 1486.0991 89.1 8.24 01:51:48.57M 2019-03-31T03:00:26.863Z|I-OCEAN7-304-0616641| 26.10 9.271 36.223 33.764 1486.1000 89.6 8.29 01:51:53.63M 2019-03-31T03:00:31.928Z|I-OCEAN7-304-0616641| 26.10 9.271 36.223 33.764 1486.0994 90.6 8.37 01:51:58.69M 2019-03-31T03:00:37.043Z|I-OCEAN7-304-0616641| 26.12 9.271 36.223 33.765 1486.1003 91.0 8.41 01:52:03.76M 2019-03-31T03:00:42.058Z|I-OCEAN7-304-0616641| 26.11 9.271 36.224 33.765 1486.1011 90.7 8.39 01:52:08.87M 2019-03-31T03:00:47.124Z|I-OCEAN7-304-0616641| 26.11 9.272 36.224 33.765 1486.1018 90.6 8.38 01:52:13.89M 2019-03-31T03:00:52.189Z|I-OCEAN7-304-0616641| 26.07 9.271 36.225 33.766 1486.1022 90.4 8.36 01:52:18.95M 2019-03-31T03:00:57.254Z|I-OCEAN7-304-0616641| 26.01 9.272 36.225 33.766 1486.1017 90.8 8.39 01:52:24.03M