2019-03-31T02:57:04.268Z|I-OCEAN7-304-0616641|  26.12   9.269  36.225  33.768 1486.0955    91.2    8.43 01:48:31.04M
2019-03-31T02:57:09.333Z|I-OCEAN7-304-0616641|  26.10   9.269  36.225  33.768 1486.0947    91.4    8.44 01:48:36.10M
2019-03-31T02:57:14.398Z|I-OCEAN7-304-0616641|  26.14   9.269  36.224  33.768 1486.0955    91.5    8.45 01:48:41.17M
2019-03-31T02:57:19.463Z|I-OCEAN7-304-0616641|  26.12   9.269  36.224  33.768 1486.0953    91.0    8.41 01:48:46.23M
2019-03-31T02:57:24.529Z|I-OCEAN7-304-0616641|  26.12   9.269  36.224  33.768 1486.0952    91.1    8.42 01:48:51.29M
2019-03-31T02:57:29.589Z|I-OCEAN7-304-0616641|  26.12   9.269  36.224  33.767 1486.0953    91.1    8.42 01:48:56.36M
2019-03-31T02:57:34.654Z|I-OCEAN7-304-0616641|  26.11   9.270  36.223  33.766 1486.0958    90.4    8.35 01:49:01.42M
2019-03-31T02:57:39.719Z|I-OCEAN7-304-0616641|  26.11   9.270  36.224  33.766 1486.0967    90.9    8.40 01:49:06.48M
2019-03-31T02:57:44.785Z|I-OCEAN7-304-0616641|  26.11   9.270  36.224  33.766 1486.0983    91.3    8.44 01:49:11.54M
2019-03-31T02:57:49.850Z|I-OCEAN7-304-0616641|  26.08   9.271  36.224  33.766 1486.0991    91.9    8.49 01:49:16.61M
2019-03-31T02:57:54.915Z|I-OCEAN7-304-0616641|  26.04   9.271  36.224  33.766 1486.1000    91.5    8.46 01:49:21.67M
2019-03-31T02:57:59.980Z|I-OCEAN7-304-0616641|  26.10   9.272  36.224  33.765 1486.1023    91.3    8.44 01:49:26.74M