2019-03-31T02:55:02.717Z|I-OCEAN7-304-0616641|  26.16   9.275  36.223  33.761 1486.1088    92.0    8.50 01:46:29.47M
2019-03-31T02:55:07.782Z|I-OCEAN7-304-0616641|  26.15   9.275  36.224  33.762 1486.1093    91.8    8.48 01:46:34.53M
2019-03-31T02:55:12.842Z|I-OCEAN7-304-0616641|  26.09   9.275  36.224  33.762 1486.1091    91.5    8.45 01:46:39.60M
2019-03-31T02:55:17.907Z|I-OCEAN7-304-0616641|  26.10   9.275  36.224  33.762 1486.1094    92.0    8.50 01:46:44.66M
2019-03-31T02:55:22.973Z|I-OCEAN7-304-0616641|  26.10   9.274  36.225  33.763 1486.1094    92.5    8.55 01:46:49.72M
2019-03-31T02:55:28.038Z|I-OCEAN7-304-0616641|  26.15   9.274  36.225  33.764 1486.1100    92.7    8.57 01:46:54.79M
2019-03-31T02:55:33.103Z|I-OCEAN7-304-0616641|  26.13   9.274  36.225  33.764 1486.1099    92.4    8.54 01:46:59.85M
2019-03-31T02:55:38.168Z|I-OCEAN7-304-0616641|  26.13   9.274  36.226  33.765 1486.1095    92.6    8.55 01:47:04.91M
2019-03-31T02:55:43.233Z|I-OCEAN7-304-0616641|  26.10   9.274  36.226  33.765 1486.1093    92.0    8.51 01:47:10.00M
2019-03-31T02:55:48.299Z|I-OCEAN7-304-0616641|  26.10   9.273  36.226  33.766 1486.1088    91.0    8.41 01:47:15.06M
2019-03-31T02:55:53.359Z|I-OCEAN7-304-0616641|  26.10   9.273  36.226  33.765 1486.1077    90.9    8.40 01:47:20.13M
2019-03-31T02:55:58.424Z|I-OCEAN7-304-0616641|  26.11   9.273  36.225  33.765 1486.1073    91.4    8.44 01:47:25.19M