2019-03-31T02:53:01.160Z|I-OCEAN7-304-0616641|  26.08   9.275  36.219  33.757 1486.1042    92.0    8.50 01:44:27.90M
2019-03-31T02:53:06.221Z|I-OCEAN7-304-0616641|  26.09   9.275  36.219  33.756 1486.1039    92.0    8.51 01:44:32.96M
2019-03-31T02:53:11.291Z|I-OCEAN7-304-0616641|  26.09   9.276  36.219  33.756 1486.1049    91.9    8.49 01:44:38.05M
2019-03-31T02:53:16.356Z|I-OCEAN7-304-0616641|  26.11   9.276  36.219  33.756 1486.1061    91.0    8.41 01:44:43.11M
2019-03-31T02:53:21.416Z|I-OCEAN7-304-0616641|  26.13   9.276  36.220  33.757 1486.1075    90.9    8.40 01:44:48.18M
2019-03-31T02:53:26.482Z|I-OCEAN7-304-0616641|  26.10   9.276  36.221  33.758 1486.1075    91.3    8.44 01:44:53.24M
2019-03-31T02:53:31.547Z|I-OCEAN7-304-0616641|  26.12   9.276  36.221  33.758 1486.1079    92.0    8.50 01:44:58.30M
2019-03-31T02:53:36.612Z|I-OCEAN7-304-0616641|  26.07   9.276  36.221  33.758 1486.1074    92.1    8.51 01:45:03.37M
2019-03-31T02:53:41.677Z|I-OCEAN7-304-0616641|  26.12   9.275  36.222  33.759 1486.1084    92.0    8.50 01:45:08.43M
2019-03-31T02:53:46.743Z|I-OCEAN7-304-0616641|  26.12   9.275  36.222  33.759 1486.1084    91.9    8.49 01:45:13.49M
2019-03-31T02:53:51.808Z|I-OCEAN7-304-0616641|  26.12   9.275  36.221  33.759 1486.1079    90.9    8.40 01:45:18.56M
2019-03-31T02:53:56.873Z|I-OCEAN7-304-0616641|  26.15   9.275  36.222  33.759 1486.1080    91.0    8.41 01:45:23.62M