2019-03-31T02:51:04.669Z|I-OCEAN7-304-0616641|  26.10   9.277  36.222  33.758 1486.1130    91.0    8.41 01:42:31.42M
2019-03-31T02:51:09.735Z|I-OCEAN7-304-0616641|  26.10   9.277  36.222  33.757 1486.1125    91.1    8.42 01:42:36.48M
2019-03-31T02:51:14.800Z|I-OCEAN7-304-0616641|  26.11   9.277  36.222  33.758 1486.1124    90.8    8.39 01:42:41.54M
2019-03-31T02:51:19.865Z|I-OCEAN7-304-0616641|  26.14   9.277  36.222  33.757 1486.1127    91.0    8.41 01:42:46.61M
2019-03-31T02:51:24.925Z|I-OCEAN7-304-0616641|  26.14   9.277  36.221  33.757 1486.1115    91.1    8.42 01:42:51.67M
2019-03-31T02:51:29.996Z|I-OCEAN7-304-0616641|  26.14   9.277  36.221  33.757 1486.1108    91.6    8.46 01:42:56.73M
2019-03-31T02:51:35.061Z|I-OCEAN7-304-0616641|  26.11   9.277  36.221  33.757 1486.1102    92.2    8.52 01:43:01.80M
2019-03-31T02:51:40.121Z|I-OCEAN7-304-0616641|  26.11   9.277  36.221  33.757 1486.1105    92.1    8.51 01:43:06.86M
2019-03-31T02:51:45.187Z|I-OCEAN7-304-0616641|  26.09   9.276  36.221  33.757 1486.1096    92.1    8.51 01:43:11.93M
2019-03-31T02:51:50.252Z|I-OCEAN7-304-0616641|  26.09   9.276  36.221  33.757 1486.1093    91.7    8.48 01:43:17.01M
2019-03-31T02:51:55.317Z|I-OCEAN7-304-0616641|  26.09   9.276  36.220  33.757 1486.1073    91.7    8.47 01:43:22.07M