2019-03-31T02:47:01.557Z|I-OCEAN7-304-0616641| 26.11 9.280 36.221 33.754 1486.1171 90.4 8.35 01:38:28.32M 2019-03-31T02:47:06.627Z|I-OCEAN7-304-0616641| 26.10 9.279 36.219 33.753 1486.1152 91.1 8.42 01:38:33.36M 2019-03-31T02:47:11.693Z|I-OCEAN7-304-0616641| 26.10 9.279 36.219 33.752 1486.1139 91.8 8.48 01:38:38.43M 2019-03-31T02:47:16.753Z|I-OCEAN7-304-0616641| 26.13 9.279 36.219 33.752 1486.1141 91.5 8.46 01:38:43.49M 2019-03-31T02:47:21.818Z|I-OCEAN7-304-0616641| 26.13 9.279 36.218 33.752 1486.1133 91.2 8.43 01:38:48.55M 2019-03-31T02:47:26.883Z|I-OCEAN7-304-0616641| 26.15 9.279 36.218 33.752 1486.1132 90.8 8.39 01:38:53.62M 2019-03-31T02:47:31.949Z|I-OCEAN7-304-0616641| 26.15 9.279 36.219 33.753 1486.1129 90.4 8.35 01:38:58.68M 2019-03-31T02:47:37.014Z|I-OCEAN7-304-0616641| 26.16 9.278 36.219 33.753 1486.1124 90.4 8.36 01:39:03.74M 2019-03-31T02:47:42.079Z|I-OCEAN7-304-0616641| 26.14 9.278 36.219 33.754 1486.1121 90.3 8.34 01:39:08.81M 2019-03-31T02:47:47.145Z|I-OCEAN7-304-0616641| 26.17 9.278 36.219 33.754 1486.1125 90.4 8.35 01:39:13.87M 2019-03-31T02:47:52.210Z|I-OCEAN7-304-0616641| 26.09 9.278 36.219 33.754 1486.1113 91.0 8.41 01:39:18.93M 2019-03-31T02:47:57.270Z|I-OCEAN7-304-0616641| 26.13 9.278 36.220 33.755 1486.1121 90.8 8.39 01:39:24.02M