2019-03-31T02:38:04.956Z|I-OCEAN7-304-0616641|  26.18   9.277  36.219  33.754 1486.1106    90.4    8.36 01:29:31.66M
2019-03-31T02:38:10.065Z|I-OCEAN7-304-0616641|  26.18   9.278  36.218  33.753 1486.1101    90.3    8.34 01:29:36.73M
2019-03-31T02:38:15.085Z|I-OCEAN7-304-0616641|  26.19   9.278  36.218  33.753 1486.1100    89.6    8.28 01:29:41.83M
2019-03-31T02:38:20.151Z|I-OCEAN7-304-0616641|  26.19   9.278  36.217  33.752 1486.1096    89.6    8.28 01:29:46.85M
2019-03-31T02:38:25.216Z|I-OCEAN7-304-0616641|  26.19   9.278  36.217  33.752 1486.1090    89.8    8.30 01:29:51.92M
2019-03-31T02:38:30.281Z|I-OCEAN7-304-0616641|  26.19   9.278  36.217  33.752 1486.1089    90.4    8.35 01:29:57.00M
2019-03-31T02:38:35.346Z|I-OCEAN7-304-0616641|  26.17   9.278  36.217  33.752 1486.1086    90.6    8.37 01:30:02.07M
2019-03-31T02:38:40.409Z|I-OCEAN7-304-0616641|  26.17   9.277  36.216  33.752 1486.1073    91.2    8.43 01:30:07.13M
2019-03-31T02:38:45.472Z|I-OCEAN7-304-0616641|  26.17   9.277  36.216  33.752 1486.1071    91.1    8.42 01:30:12.19M
2019-03-31T02:38:50.537Z|I-OCEAN7-304-0616641|  26.19   9.277  36.216  33.751 1486.1072    91.6    8.46 01:30:17.25M
2019-03-31T02:38:55.602Z|I-OCEAN7-304-0616641|  26.19   9.277  36.216  33.751 1486.1066    92.1    8.51 01:30:22.32M