2019-03-31T02:36:03.404Z|I-OCEAN7-304-0616641|  26.17   9.278  36.219  33.754 1486.1127    91.2    8.43 01:27:30.12M
2019-03-31T02:36:08.464Z|I-OCEAN7-304-0616641|  26.16   9.278  36.219  33.754 1486.1128    90.8    8.39 01:27:35.18M
2019-03-31T02:36:13.529Z|I-OCEAN7-304-0616641|  26.17   9.278  36.219  33.754 1486.1124    91.2    8.43 01:27:40.24M
2019-03-31T02:36:18.600Z|I-OCEAN7-304-0616641|  26.17   9.278  36.219  33.754 1486.1127    91.1    8.42 01:27:45.30M
2019-03-31T02:36:23.660Z|I-OCEAN7-304-0616641|  26.15   9.278  36.216  33.751 1486.1082    91.3    8.44 01:27:50.37M
2019-03-31T02:36:28.725Z|I-OCEAN7-304-0616641|  26.15   9.278  36.216  33.750 1486.1080    91.6    8.47 01:27:55.43M
2019-03-31T02:36:33.790Z|I-OCEAN7-304-0616641|  26.15   9.278  36.216  33.751 1486.1074    91.6    8.46 01:28:00.50M
2019-03-31T02:36:38.851Z|I-OCEAN7-304-0616641|  26.15   9.277  36.216  33.751 1486.1063    91.8    8.48 01:28:05.56M
2019-03-31T02:36:43.921Z|I-OCEAN7-304-0616641|  26.20   9.277  36.216  33.752 1486.1080    92.2    8.52 01:28:10.62M
2019-03-31T02:36:48.981Z|I-OCEAN7-304-0616641|  26.19   9.277  36.217  33.752 1486.1083    92.0    8.50 01:28:15.69M
2019-03-31T02:36:54.051Z|I-OCEAN7-304-0616641|  26.19   9.278  36.217  33.752 1486.1085    91.8    8.48 01:28:20.75M
2019-03-31T02:36:59.116Z|I-OCEAN7-304-0616641|  26.19   9.278  36.216  33.751 1486.1084    91.2    8.43 01:28:25.82M