2019-03-31T02:23:03.430Z|I-OCEAN7-304-0616641|  26.17   9.277  36.219  33.754 1486.1106    89.8    8.30 01:14:30.10M
2019-03-31T02:23:08.490Z|I-OCEAN7-304-0616641|  26.19   9.277  36.218  33.754 1486.1105    90.9    8.40 01:14:35.17M
2019-03-31T02:23:13.555Z|I-OCEAN7-304-0616641|  26.19   9.277  36.218  33.753 1486.1105    90.9    8.40 01:14:40.23M
2019-03-31T02:23:18.621Z|I-OCEAN7-304-0616641|  26.19   9.277  36.218  33.753 1486.1105    91.0    8.41 01:14:45.29M
2019-03-31T02:23:23.686Z|I-OCEAN7-304-0616641|  26.20   9.278  36.219  33.754 1486.1112    91.4    8.45 01:14:50.35M
2019-03-31T02:23:28.751Z|I-OCEAN7-304-0616641|  26.19   9.278  36.219  33.753 1486.1118    91.9    8.49 01:14:55.42M
2019-03-31T02:23:33.816Z|I-OCEAN7-304-0616641|  26.19   9.278  36.219  33.754 1486.1127    92.2    8.52 01:15:00.48M
2019-03-31T02:23:38.881Z|I-OCEAN7-304-0616641|  26.19   9.278  36.220  33.755 1486.1135    92.0    8.50 01:15:05.55M
2019-03-31T02:23:43.942Z|I-OCEAN7-304-0616641|  26.19   9.278  36.220  33.754 1486.1145    92.0    8.50 01:15:10.61M
2019-03-31T02:23:49.012Z|I-OCEAN7-304-0616641|  26.19   9.279  36.220  33.754 1486.1150    91.8    8.48 01:15:15.67M
2019-03-31T02:23:54.072Z|I-OCEAN7-304-0616641|  26.19   9.279  36.219  33.753 1486.1140    91.9    8.49 01:15:20.74M
2019-03-31T02:23:59.142Z|I-OCEAN7-304-0616641|  26.19   9.279  36.218  33.753 1486.1134    92.3    8.53 01:15:25.80M