2019-03-31T02:18:04.607Z|I-OCEAN7-304-0616641|  26.24   9.281  36.225  33.757 1486.1271    93.1    8.60 01:09:31.26M
2019-03-31T02:18:09.672Z|I-OCEAN7-304-0616641|  26.23   9.280  36.225  33.758 1486.1255    93.1    8.60 01:09:36.33M
2019-03-31T02:18:14.737Z|I-OCEAN7-304-0616641|  26.23   9.279  36.225  33.759 1486.1240    91.9    8.49 01:09:41.39M
2019-03-31T02:18:19.800Z|I-OCEAN7-304-0616641|  26.19   9.279  36.225  33.759 1486.1226    91.4    8.45 01:09:46.46M
2019-03-31T02:18:24.868Z|I-OCEAN7-304-0616641|  26.19   9.279  36.225  33.759 1486.1217    91.6    8.46 01:09:51.51M
2019-03-31T02:18:29.933Z|I-OCEAN7-304-0616641|  26.25   9.279  36.224  33.758 1486.1218    91.5    8.46 01:09:56.58M
2019-03-31T02:18:34.998Z|I-OCEAN7-304-0616641|  26.19   9.279  36.223  33.757 1486.1198    91.6    8.47 01:10:01.65M
2019-03-31T02:18:40.064Z|I-OCEAN7-304-0616641|  26.21   9.279  36.222  33.757 1486.1190    91.8    8.48 01:10:06.71M
2019-03-31T02:18:45.124Z|I-OCEAN7-304-0616641|  26.20   9.279  36.221  33.755 1486.1173    91.3    8.44 01:10:11.77M
2019-03-31T02:18:50.189Z|I-OCEAN7-304-0616641|  26.20   9.278  36.220  33.755 1486.1156    90.6    8.37 01:10:16.83M
2019-03-31T02:18:55.254Z|I-OCEAN7-304-0616641|  26.20   9.278  36.219  33.754 1486.1132    90.5    8.36 01:10:21.90M