2019-03-31T02:14:01.756Z|I-OCEAN7-304-0616641|  26.21   9.282  36.221  33.751 1486.1257    91.3    8.44 01:05:28.40M
2019-03-31T02:14:06.822Z|I-OCEAN7-304-0616641|  26.21   9.283  36.220  33.751 1486.1257    91.5    8.46 01:05:33.46M
2019-03-31T02:14:11.892Z|I-OCEAN7-304-0616641|  26.21   9.282  36.220  33.751 1486.1254    91.5    8.45 01:05:38.53M
2019-03-31T02:14:16.952Z|I-OCEAN7-304-0616641|  26.22   9.282  36.220  33.751 1486.1245    91.1    8.42 01:05:43.59M
2019-03-31T02:14:22.017Z|I-OCEAN7-304-0616641|  26.23   9.281  36.220  33.752 1486.1233    90.5    8.36 01:05:48.66M
2019-03-31T02:14:27.088Z|I-OCEAN7-304-0616641|  26.23   9.281  36.220  33.752 1486.1222    90.3    8.34 01:05:53.72M
2019-03-31T02:14:32.148Z|I-OCEAN7-304-0616641|  26.23   9.281  36.219  33.751 1486.1202    90.8    8.39 01:05:58.79M
2019-03-31T02:14:37.213Z|I-OCEAN7-304-0616641|  26.23   9.281  36.218  33.750 1486.1180    91.2    8.43 01:06:03.85M
2019-03-31T02:14:42.278Z|I-OCEAN7-304-0616641|  26.23   9.280  36.216  33.749 1486.1152    91.3    8.43 01:06:08.91M
2019-03-31T02:14:47.344Z|I-OCEAN7-304-0616641|  26.31   9.280  36.215  33.747 1486.1135    91.4    8.45 01:06:14.00M
2019-03-31T02:14:52.409Z|I-OCEAN7-304-0616641|  26.23   9.280  36.214  33.747 1486.1118    92.5    8.55 01:06:19.06M
2019-03-31T02:14:57.474Z|I-OCEAN7-304-0616641|  26.23   9.280  36.214  33.747 1486.1111    92.7    8.56 01:06:24.12M