2019-03-31T02:05:04.893Z|I-OCEAN7-304-0616641|  26.23   9.280  36.221  33.754 1486.1221    91.5    8.46 00:56:31.51M
2019-03-31T02:05:09.959Z|I-OCEAN7-304-0616641|  26.23   9.280  36.222  33.755 1486.1224    91.5    8.46 00:56:36.57M
2019-03-31T02:05:15.024Z|I-OCEAN7-304-0616641|  26.23   9.280  36.222  33.755 1486.1227    90.9    8.40 00:56:41.63M
2019-03-31T02:05:20.089Z|I-OCEAN7-304-0616641|  26.24   9.281  36.222  33.754 1486.1235    90.4    8.36 00:56:46.70M
2019-03-31T02:05:25.154Z|I-OCEAN7-304-0616641|  26.24   9.281  36.221  33.754 1486.1232    89.9    8.31 00:56:51.76M
2019-03-31T02:05:30.220Z|I-OCEAN7-304-0616641|  26.24   9.281  36.221  33.753 1486.1233    89.6    8.28 00:56:56.82M
2019-03-31T02:05:35.280Z|I-OCEAN7-304-0616641|  26.23   9.281  36.220  33.752 1486.1230    90.1    8.33 00:57:01.89M
2019-03-31T02:05:40.350Z|I-OCEAN7-304-0616641|  26.23   9.281  36.220  33.751 1486.1226    90.6    8.37 00:57:06.95M
2019-03-31T02:05:45.415Z|I-OCEAN7-304-0616641|  26.21   9.281  36.219  33.751 1486.1218    90.5    8.36 00:57:12.04M
2019-03-31T02:05:50.475Z|I-OCEAN7-304-0616641|  26.24   9.281  36.219  33.751 1486.1219    90.1    8.33 00:57:17.10M
2019-03-31T02:05:55.541Z|I-OCEAN7-304-0616641|  26.24   9.281  36.219  33.750 1486.1216    90.2    8.34 00:57:22.16M