2019-03-31T02:03:03.338Z|I-OCEAN7-304-0616641|  26.27   9.282  36.218  33.748 1486.1227    89.2    8.24 00:54:29.94M
2019-03-31T02:03:08.403Z|I-OCEAN7-304-0616641|  26.24   9.282  36.217  33.748 1486.1217    89.7    8.29 00:54:35.02M
2019-03-31T02:03:13.469Z|I-OCEAN7-304-0616641|  26.24   9.282  36.217  33.748 1486.1215    90.2    8.33 00:54:40.08M
2019-03-31T02:03:18.534Z|I-OCEAN7-304-0616641|  26.23   9.282  36.217  33.748 1486.1218    90.3    8.34 00:54:45.15M
2019-03-31T02:03:23.599Z|I-OCEAN7-304-0616641|  26.22   9.282  36.217  33.747 1486.1212    89.8    8.30 00:54:50.21M
2019-03-31T02:03:28.664Z|I-OCEAN7-304-0616641|  26.28   9.282  36.217  33.747 1486.1213    90.2    8.33 00:54:55.28M
2019-03-31T02:03:33.729Z|I-OCEAN7-304-0616641|  26.26   9.282  36.216  33.747 1486.1202    90.1    8.33 00:55:00.34M
2019-03-31T02:03:38.795Z|I-OCEAN7-304-0616641|  26.26   9.282  36.216  33.748 1486.1193    89.7    8.29 00:55:05.40M
2019-03-31T02:03:43.860Z|I-OCEAN7-304-0616641|  26.25   9.281  36.216  33.747 1486.1178    90.2    8.33 00:55:10.47M
2019-03-31T02:03:48.925Z|I-OCEAN7-304-0616641|  26.20   9.281  36.216  33.748 1486.1168    90.3    8.34 00:55:15.53M
2019-03-31T02:03:53.985Z|I-OCEAN7-304-0616641|  26.22   9.281  36.216  33.748 1486.1169    90.2    8.33 00:55:20.60M
2019-03-31T02:03:59.050Z|I-OCEAN7-304-0616641|  26.22   9.281  36.216  33.748 1486.1171    89.9    8.31 00:55:25.66M