2019-03-31T02:01:01.788Z|I-OCEAN7-304-0616641|  26.28   9.282  36.219  33.750 1486.1234    91.8    8.48 00:52:28.39M
2019-03-31T02:01:06.853Z|I-OCEAN7-304-0616641|  26.27   9.282  36.218  33.749 1486.1233    91.5    8.45 00:52:33.45M
2019-03-31T02:01:11.918Z|I-OCEAN7-304-0616641|  26.27   9.282  36.218  33.749 1486.1228    91.3    8.44 00:52:38.52M
2019-03-31T02:01:16.978Z|I-OCEAN7-304-0616641|  26.24   9.282  36.217  33.748 1486.1215    90.9    8.40 00:52:43.58M
2019-03-31T02:01:22.044Z|I-OCEAN7-304-0616641|  26.24   9.282  36.216  33.747 1486.1202    89.9    8.31 00:52:48.64M
2019-03-31T02:01:27.114Z|I-OCEAN7-304-0616641|  26.24   9.282  36.216  33.747 1486.1199    90.0    8.31 00:52:53.70M
2019-03-31T02:01:32.174Z|I-OCEAN7-304-0616641|  26.26   9.282  36.216  33.747 1486.1202    90.6    8.37 00:52:58.77M
2019-03-31T02:01:37.239Z|I-OCEAN7-304-0616641|  26.24   9.282  36.216  33.747 1486.1198    91.5    8.46 00:53:03.83M
2019-03-31T02:01:42.305Z|I-OCEAN7-304-0616641|  26.29   9.282  36.217  33.747 1486.1213    91.7    8.47 00:53:08.90M
2019-03-31T02:01:47.370Z|I-OCEAN7-304-0616641|  26.29   9.282  36.217  33.748 1486.1223    91.3    8.43 00:53:13.96M
2019-03-31T02:01:52.435Z|I-OCEAN7-304-0616641|  26.27   9.282  36.218  33.749 1486.1232    90.3    8.34 00:53:19.05M
2019-03-31T02:01:57.495Z|I-OCEAN7-304-0616641|  26.26   9.282  36.218  33.749 1486.1234    89.8    8.30 00:53:24.11M