2019-03-31T01:57:03.746Z|I-OCEAN7-304-0616641|  26.24   9.286  36.220  33.747 1486.1338    90.9    8.40 00:48:30.34M
2019-03-31T01:57:08.806Z|I-OCEAN7-304-0616641|  26.27   9.286  36.219  33.747 1486.1332    91.1    8.42 00:48:35.40M
2019-03-31T01:57:13.871Z|I-OCEAN7-304-0616641|  26.27   9.286  36.219  33.747 1486.1332    90.9    8.40 00:48:40.46M
2019-03-31T01:57:18.937Z|I-OCEAN7-304-0616641|  26.27   9.285  36.219  33.746 1486.1321    90.6    8.38 00:48:45.53M
2019-03-31T01:57:24.002Z|I-OCEAN7-304-0616641|  26.27   9.286  36.218  33.746 1486.1323    90.8    8.39 00:48:50.59M
2019-03-31T01:57:29.067Z|I-OCEAN7-304-0616641|  26.27   9.284  36.218  33.747 1486.1281    90.9    8.40 00:48:55.66M
2019-03-31T01:57:34.132Z|I-OCEAN7-304-0616641|  26.27   9.284  36.217  33.746 1486.1270    90.3    8.34 00:49:00.72M
2019-03-31T01:57:39.198Z|I-OCEAN7-304-0616641|  26.26   9.284  36.217  33.746 1486.1262    90.7    8.38 00:49:05.78M
2019-03-31T01:57:44.258Z|I-OCEAN7-304-0616641|  26.27   9.284  36.217  33.746 1486.1260    90.6    8.37 00:49:10.85M
2019-03-31T01:57:49.323Z|I-OCEAN7-304-0616641|  26.27   9.284  36.217  33.746 1486.1259    90.0    8.32 00:49:15.90M
2019-03-31T01:57:54.393Z|I-OCEAN7-304-0616641|  26.27   9.284  36.217  33.746 1486.1256    90.3    8.34 00:49:20.97M
2019-03-31T01:57:59.454Z|I-OCEAN7-304-0616641|  26.24   9.284  36.217  33.746 1486.1254    91.2    8.43 00:49:26.06M