2019-03-31T01:50:03.365Z|I-OCEAN7-304-0616641|  26.27   9.288  36.219  33.744 1486.1390    87.4    8.08 00:41:29.93M
2019-03-31T01:50:08.430Z|I-OCEAN7-304-0616641|  26.24   9.288  36.219  33.744 1486.1385    87.4    8.07 00:41:35.01M
2019-03-31T01:50:13.495Z|I-OCEAN7-304-0616641|  26.24   9.288  36.218  33.744 1486.1377    87.4    8.08 00:41:40.08M
2019-03-31T01:50:18.561Z|I-OCEAN7-304-0616641|  26.24   9.288  36.219  33.744 1486.1382    87.1    8.04 00:41:45.14M
2019-03-31T01:50:23.626Z|I-OCEAN7-304-0616641|  26.25   9.288  36.219  33.744 1486.1379    87.1    8.05 00:41:50.20M
2019-03-31T01:50:28.691Z|I-OCEAN7-304-0616641|  26.24   9.288  36.219  33.744 1486.1379    87.7    8.10 00:41:55.27M
2019-03-31T01:50:33.756Z|I-OCEAN7-304-0616641|  26.24   9.288  36.219  33.745 1486.1378    89.1    8.23 00:42:00.33M
2019-03-31T01:50:38.821Z|I-OCEAN7-304-0616641|  26.24   9.290  36.219  33.743 1486.1436    90.0    8.31 00:42:05.40M
2019-03-31T01:50:43.887Z|I-OCEAN7-304-0616641|  26.25   9.289  36.220  33.744 1486.1418    90.6    8.37 00:42:10.46M
2019-03-31T01:50:48.952Z|I-OCEAN7-304-0616641|  26.26   9.289  36.220  33.744 1486.1418    91.8    8.48 00:42:15.52M
2019-03-31T01:50:54.017Z|I-OCEAN7-304-0616641|  26.30   9.288  36.220  33.744 1486.1414    92.4    8.54 00:42:20.59M
2019-03-31T01:50:59.078Z|I-OCEAN7-304-0616641|  26.25   9.288  36.219  33.744 1486.1388    92.8    8.58 00:42:25.65M