2019-03-31T01:48:01.813Z|I-OCEAN7-304-0616641|  26.26   9.290  36.221  33.744 1486.1455    88.4    8.16 00:39:28.38M
2019-03-31T01:48:06.879Z|I-OCEAN7-304-0616641|  26.27   9.290  36.220  33.744 1486.1455    89.1    8.23 00:39:33.44M
2019-03-31T01:48:11.939Z|I-OCEAN7-304-0616641|  26.26   9.290  36.221  33.744 1486.1453    89.5    8.27 00:39:38.51M
2019-03-31T01:48:17.009Z|I-OCEAN7-304-0616641|  26.24   9.289  36.220  33.744 1486.1440    90.0    8.32 00:39:43.57M
2019-03-31T01:48:22.075Z|I-OCEAN7-304-0616641|  26.24   9.289  36.221  33.745 1486.1436    90.5    8.36 00:39:48.64M
2019-03-31T01:48:27.135Z|I-OCEAN7-304-0616641|  26.24   9.289  36.221  33.745 1486.1434    91.3    8.44 00:39:53.70M
2019-03-31T01:48:32.200Z|I-OCEAN7-304-0616641|  26.24   9.289  36.220  33.745 1486.1437    91.6    8.46 00:39:58.76M
2019-03-31T01:48:37.265Z|I-OCEAN7-304-0616641|  26.24   9.290  36.220  33.744 1486.1438    91.1    8.42 00:40:03.83M
2019-03-31T01:48:42.331Z|I-OCEAN7-304-0616641|  26.24   9.289  36.220  33.744 1486.1433    90.1    8.33 00:40:08.89M
2019-03-31T01:48:47.396Z|I-OCEAN7-304-0616641|  26.24   9.289  36.219  33.743 1486.1425    89.3    8.25 00:40:13.95M
2019-03-31T01:48:52.461Z|I-OCEAN7-304-0616641|  26.24   9.289  36.219  33.743 1486.1417    89.9    8.31 00:40:19.04M
2019-03-31T01:48:57.526Z|I-OCEAN7-304-0616641|  26.26   9.289  36.219  33.743 1486.1418    90.5    8.36 00:40:24.10M