2019-03-31T01:46:00.257Z|I-OCEAN7-304-0616641|  26.25   9.289  36.219  33.743 1486.1414    90.7    8.38 00:37:26.81M
2019-03-31T01:46:05.318Z|I-OCEAN7-304-0616641|  26.25   9.289  36.219  33.744 1486.1410    90.9    8.40 00:37:31.87M
2019-03-31T01:46:10.383Z|I-OCEAN7-304-0616641|  26.25   9.292  36.219  33.740 1486.1484    90.1    8.32 00:37:36.94M
2019-03-31T01:46:15.448Z|I-OCEAN7-304-0616641|  26.25   9.292  36.218  33.739 1486.1484    89.7    8.28 00:37:42.02M
2019-03-31T01:46:20.513Z|I-OCEAN7-304-0616641|  26.27   9.293  36.218  33.739 1486.1492    90.1    8.33 00:37:47.08M
2019-03-31T01:46:25.579Z|I-OCEAN7-304-0616641|  26.27   9.293  36.218  33.738 1486.1495    90.4    8.35 00:37:52.15M
2019-03-31T01:46:30.644Z|I-OCEAN7-304-0616641|  26.27   9.293  36.218  33.739 1486.1499    89.6    8.28 00:37:57.21M
2019-03-31T01:46:35.709Z|I-OCEAN7-304-0616641|  26.26   9.293  36.219  33.740 1486.1500    89.3    8.25 00:38:02.27M
2019-03-31T01:46:40.769Z|I-OCEAN7-304-0616641|  26.26   9.293  36.219  33.740 1486.1500    89.7    8.29 00:38:07.34M
2019-03-31T01:46:45.835Z|I-OCEAN7-304-0616641|  26.26   9.292  36.219  33.740 1486.1501    89.8    8.29 00:38:12.40M
2019-03-31T01:46:50.900Z|I-OCEAN7-304-0616641|  26.26   9.292  36.219  33.740 1486.1488    90.1    8.32 00:38:17.46M
2019-03-31T01:46:55.970Z|I-OCEAN7-304-0616641|  26.29   9.292  36.219  33.741 1486.1487    90.1    8.33 00:38:22.53M