2019-03-31T01:44:03.767Z|I-OCEAN7-304-0616641| 26.26 9.290 36.218 33.742 1486.1416 87.3 8.06 00:35:30.32M 2019-03-31T01:44:08.832Z|I-OCEAN7-304-0616641| 26.23 9.289 36.218 33.742 1486.1403 87.6 8.09 00:35:35.39M 2019-03-31T01:44:13.892Z|I-OCEAN7-304-0616641| 26.25 9.289 36.218 33.743 1486.1399 88.2 8.15 00:35:40.45M 2019-03-31T01:44:18.957Z|I-OCEAN7-304-0616641| 26.25 9.288 36.218 33.743 1486.1382 88.0 8.14 00:35:45.51M 2019-03-31T01:44:24.022Z|I-OCEAN7-304-0616641| 26.25 9.288 36.218 33.743 1486.1377 87.7 8.10 00:35:50.58M 2019-03-31T01:44:29.088Z|I-OCEAN7-304-0616641| 26.25 9.288 36.217 33.742 1486.1376 87.5 8.08 00:35:55.64M 2019-03-31T01:44:34.153Z|I-OCEAN7-304-0616641| 26.25 9.289 36.217 33.742 1486.1379 86.9 8.03 00:36:00.70M 2019-03-31T01:44:39.218Z|I-OCEAN7-304-0616641| 26.23 9.289 36.217 33.741 1486.1378 86.7 8.01 00:36:05.77M 2019-03-31T01:44:44.283Z|I-OCEAN7-304-0616641| 26.27 9.289 36.217 33.741 1486.1389 88.0 8.13 00:36:10.83M 2019-03-31T01:44:49.349Z|I-OCEAN7-304-0616641| 26.23 9.289 36.217 33.741 1486.1390 88.9 8.21 00:36:15.90M 2019-03-31T01:44:54.409Z|I-OCEAN7-304-0616641| 26.24 9.289 36.218 33.742 1486.1405 89.2 8.24 00:36:20.96M 2019-03-31T01:44:59.479Z|I-OCEAN7-304-0616641| 26.26 9.289 36.219 33.743 1486.1411 90.6 8.37 00:36:26.04M