2019-03-31T01:44:03.767Z|I-OCEAN7-304-0616641|  26.26   9.290  36.218  33.742 1486.1416    87.3    8.06 00:35:30.32M
2019-03-31T01:44:08.832Z|I-OCEAN7-304-0616641|  26.23   9.289  36.218  33.742 1486.1403    87.6    8.09 00:35:35.39M
2019-03-31T01:44:13.892Z|I-OCEAN7-304-0616641|  26.25   9.289  36.218  33.743 1486.1399    88.2    8.15 00:35:40.45M
2019-03-31T01:44:18.957Z|I-OCEAN7-304-0616641|  26.25   9.288  36.218  33.743 1486.1382    88.0    8.14 00:35:45.51M
2019-03-31T01:44:24.022Z|I-OCEAN7-304-0616641|  26.25   9.288  36.218  33.743 1486.1377    87.7    8.10 00:35:50.58M
2019-03-31T01:44:29.088Z|I-OCEAN7-304-0616641|  26.25   9.288  36.217  33.742 1486.1376    87.5    8.08 00:35:55.64M
2019-03-31T01:44:34.153Z|I-OCEAN7-304-0616641|  26.25   9.289  36.217  33.742 1486.1379    86.9    8.03 00:36:00.70M
2019-03-31T01:44:39.218Z|I-OCEAN7-304-0616641|  26.23   9.289  36.217  33.741 1486.1378    86.7    8.01 00:36:05.77M
2019-03-31T01:44:44.283Z|I-OCEAN7-304-0616641|  26.27   9.289  36.217  33.741 1486.1389    88.0    8.13 00:36:10.83M
2019-03-31T01:44:49.349Z|I-OCEAN7-304-0616641|  26.23   9.289  36.217  33.741 1486.1390    88.9    8.21 00:36:15.90M
2019-03-31T01:44:54.409Z|I-OCEAN7-304-0616641|  26.24   9.289  36.218  33.742 1486.1405    89.2    8.24 00:36:20.96M
2019-03-31T01:44:59.479Z|I-OCEAN7-304-0616641|  26.26   9.289  36.219  33.743 1486.1411    90.6    8.37 00:36:26.04M