2019-03-31T01:42:02.211Z|I-OCEAN7-304-0616641| 26.28 9.291 36.217 33.739 1486.1445 88.3 8.15 00:33:28.78M 2019-03-31T01:42:07.276Z|I-OCEAN7-304-0616641| 26.23 9.291 36.217 33.739 1486.1439 89.0 8.22 00:33:33.82M 2019-03-31T01:42:12.341Z|I-OCEAN7-304-0616641| 26.28 9.291 36.217 33.739 1486.1454 89.3 8.25 00:33:38.88M 2019-03-31T01:42:17.402Z|I-OCEAN7-304-0616641| 26.27 9.291 36.218 33.740 1486.1456 90.0 8.32 00:33:43.95M 2019-03-31T01:42:22.467Z|I-OCEAN7-304-0616641| 26.27 9.291 36.217 33.739 1486.1451 90.3 8.34 00:33:49.03M 2019-03-31T01:42:27.532Z|I-OCEAN7-304-0616641| 26.23 9.292 36.217 33.739 1486.1450 90.4 8.35 00:33:54.09M 2019-03-31T01:42:32.602Z|I-OCEAN7-304-0616641| 26.28 9.291 36.217 33.739 1486.1458 90.3 8.34 00:33:59.16M 2019-03-31T01:42:37.663Z|I-OCEAN7-304-0616641| 26.22 9.291 36.217 33.739 1486.1442 90.5 8.36 00:34:04.22M 2019-03-31T01:42:42.728Z|I-OCEAN7-304-0616641| 26.28 9.291 36.217 33.739 1486.1442 90.2 8.33 00:34:09.29M 2019-03-31T01:42:47.793Z|I-OCEAN7-304-0616641| 26.21 9.291 36.216 33.738 1486.1427 90.2 8.33 00:34:14.35M 2019-03-31T01:42:52.858Z|I-OCEAN7-304-0616641| 26.22 9.291 36.216 33.738 1486.1423 89.4 8.26 00:34:19.41M 2019-03-31T01:42:57.918Z|I-OCEAN7-304-0616641| 26.23 9.291 36.216 33.738 1486.1421 88.5 8.18 00:34:24.47M