2019-03-31T01:39:04.943Z|I-OCEAN7-304-0616641|  26.30   9.289  36.216  33.739 1486.1385    90.4    8.36 00:30:31.49M
2019-03-31T01:39:10.008Z|I-OCEAN7-304-0616641|  26.30   9.290  36.215  33.739 1486.1382    90.1    8.33 00:30:36.55M
2019-03-31T01:39:15.073Z|I-OCEAN7-304-0616641|  26.27   9.290  36.218  33.742 1486.1417    90.2    8.33 00:30:41.61M
2019-03-31T01:39:20.139Z|I-OCEAN7-304-0616641|  26.31   9.290  36.218  33.742 1486.1431    90.3    8.34 00:30:46.68M
2019-03-31T01:39:25.204Z|I-OCEAN7-304-0616641|  26.30   9.290  36.219  33.742 1486.1439    91.0    8.41 00:30:51.74M
2019-03-31T01:39:30.264Z|I-OCEAN7-304-0616641|  26.30   9.290  36.219  33.743 1486.1445    91.5    8.46 00:30:56.80M
2019-03-31T01:39:35.334Z|I-OCEAN7-304-0616641|  26.30   9.290  36.220  33.743 1486.1451    91.4    8.45 00:31:01.86M
2019-03-31T01:39:40.400Z|I-OCEAN7-304-0616641|  26.29   9.290  36.221  33.745 1486.1465    91.6    8.46 00:31:06.93M
2019-03-31T01:39:45.460Z|I-OCEAN7-304-0616641|  26.29   9.290  36.218  33.742 1486.1432    91.5    8.46 00:31:12.02M
2019-03-31T01:39:50.530Z|I-OCEAN7-304-0616641|  26.29   9.290  36.218  33.741 1486.1421    91.7    8.47 00:31:17.08M
2019-03-31T01:39:55.595Z|I-OCEAN7-304-0616641|  26.29   9.290  36.217  33.741 1486.1414    91.6    8.47 00:31:22.14M