2019-03-31T01:37:03.392Z|I-OCEAN7-304-0616641|  26.24   9.290  36.216  33.739 1486.1390    89.0    8.22 00:28:29.92M
2019-03-31T01:37:08.453Z|I-OCEAN7-304-0616641|  26.25   9.290  36.216  33.739 1486.1398    89.2    8.24 00:28:35.00M
2019-03-31T01:37:13.523Z|I-OCEAN7-304-0616641|  26.26   9.290  36.215  33.738 1486.1384    88.9    8.22 00:28:40.06M
2019-03-31T01:37:18.588Z|I-OCEAN7-304-0616641|  26.23   9.290  36.214  33.737 1486.1376    88.4    8.17 00:28:45.13M
2019-03-31T01:37:23.648Z|I-OCEAN7-304-0616641|  26.29   9.290  36.214  33.736 1486.1384    88.9    8.22 00:28:50.19M
2019-03-31T01:37:28.714Z|I-OCEAN7-304-0616641|  26.27   9.291  36.213  33.736 1486.1381    89.9    8.31 00:28:55.26M
2019-03-31T01:37:33.779Z|I-OCEAN7-304-0616641|  26.24   9.291  36.213  33.736 1486.1378    90.2    8.33 00:29:00.32M
2019-03-31T01:37:38.844Z|I-OCEAN7-304-0616641|  26.23   9.291  36.213  33.736 1486.1385    89.6    8.28 00:29:05.38M
2019-03-31T01:37:43.909Z|I-OCEAN7-304-0616641|  26.23   9.291  36.214  33.736 1486.1381    89.7    8.29 00:29:10.45M
2019-03-31T01:37:48.975Z|I-OCEAN7-304-0616641|  26.23   9.290  36.214  33.737 1486.1377    90.0    8.31 00:29:15.51M
2019-03-31T01:37:54.130Z|I-OCEAN7-304-0616641|  26.23   9.290  36.215  33.738 1486.1378    89.7    8.29 00:29:20.57M
2019-03-31T01:37:59.105Z|I-OCEAN7-304-0616641|  26.22   9.290  36.215  33.739 1486.1382    89.5    8.27 00:29:25.73M