2019-03-31T01:35:02.097Z|I-OCEAN7-304-0616641|  26.26   9.290  36.211  33.734 1486.1329    89.4    8.26 00:26:28.63M
2019-03-31T01:35:07.162Z|I-OCEAN7-304-0616641|  26.26   9.290  36.211  33.735 1486.1328    89.1    8.23 00:26:33.69M
2019-03-31T01:35:12.227Z|I-OCEAN7-304-0616641|  26.26   9.290  36.211  33.734 1486.1326    88.7    8.20 00:26:38.75M
2019-03-31T01:35:17.293Z|I-OCEAN7-304-0616641|  26.26   9.290  36.211  33.734 1486.1328    88.3    8.16 00:26:43.82M
2019-03-31T01:35:22.358Z|I-OCEAN7-304-0616641|  26.25   9.290  36.210  33.734 1486.1322    88.3    8.16 00:26:48.88M
2019-03-31T01:35:27.158Z|I-OCEAN7-304-0616641|  26.27   9.290  36.210  33.733 1486.1324    88.8    8.20 00:26:53.94M
2019-03-31T01:35:32.223Z|I-OCEAN7-304-0616641|  26.27   9.289  36.210  33.734 1486.1316    89.1    8.24 00:26:58.75M
2019-03-31T01:35:37.289Z|I-OCEAN7-304-0616641|  26.24   9.289  36.210  33.733 1486.1299    88.8    8.21 00:27:03.81M
2019-03-31T01:35:42.359Z|I-OCEAN7-304-0616641|  26.24   9.289  36.210  33.734 1486.1296    89.2    8.24 00:27:08.88M
2019-03-31T01:35:47.419Z|I-OCEAN7-304-0616641|  26.25   9.289  36.211  33.735 1486.1304    89.2    8.25 00:27:13.94M
2019-03-31T01:35:52.484Z|I-OCEAN7-304-0616641|  26.27   9.289  36.211  33.735 1486.1313    88.9    8.22 00:27:19.02M
2019-03-31T01:35:57.550Z|I-OCEAN7-304-0616641|  26.27   9.289  36.212  33.736 1486.1323    89.4    8.26 00:27:24.09M