2019-03-31T01:33:00.541Z|I-OCEAN7-304-0616641|  26.24   9.292  36.217  33.739 1486.1470    90.5    8.36 00:24:27.07M
2019-03-31T01:33:05.607Z|I-OCEAN7-304-0616641|  26.26   9.292  36.217  33.738 1486.1470    90.9    8.40 00:24:32.14M
2019-03-31T01:33:10.667Z|I-OCEAN7-304-0616641|  26.27   9.292  36.216  33.737 1486.1460    91.1    8.42 00:24:37.20M
2019-03-31T01:33:15.737Z|I-OCEAN7-304-0616641|  26.27   9.292  36.216  33.737 1486.1458    91.4    8.45 00:24:42.26M
2019-03-31T01:33:20.802Z|I-OCEAN7-304-0616641|  26.25   9.292  36.215  33.736 1486.1453    91.7    8.47 00:24:47.33M
2019-03-31T01:33:25.863Z|I-OCEAN7-304-0616641|  26.25   9.290  36.215  33.739 1486.1378    91.6    8.46 00:24:52.39M
2019-03-31T01:33:30.933Z|I-OCEAN7-304-0616641|  26.25   9.289  36.215  33.739 1486.1370    91.2    8.43 00:24:57.45M
2019-03-31T01:33:35.998Z|I-OCEAN7-304-0616641|  26.20   9.289  36.216  33.740 1486.1368    91.1    8.41 00:25:02.52M
2019-03-31T01:33:41.063Z|I-OCEAN7-304-0616641|  26.22   9.289  36.216  33.741 1486.1377    91.7    8.47 00:25:07.58M
2019-03-31T01:33:46.129Z|I-OCEAN7-304-0616641|  26.23   9.289  36.217  33.741 1486.1382    92.0    8.50 00:25:12.65M
2019-03-31T01:33:51.189Z|I-OCEAN7-304-0616641|  26.23   9.289  36.217  33.741 1486.1382    91.8    8.48 00:25:17.71M
2019-03-31T01:33:56.259Z|I-OCEAN7-304-0616641|  26.23   9.289  36.217  33.741 1486.1375    91.4    8.45 00:25:22.78M