2019-03-31T01:31:04.056Z|I-OCEAN7-304-0616641| 26.27 9.293 36.213 33.733 1486.1440 89.8 8.30 00:22:30.57M 2019-03-31T01:31:09.116Z|I-OCEAN7-304-0616641| 26.27 9.293 36.213 33.733 1486.1440 90.2 8.33 00:22:35.64M 2019-03-31T01:31:14.187Z|I-OCEAN7-304-0616641| 26.26 9.293 36.212 33.732 1486.1437 90.9 8.40 00:22:40.70M 2019-03-31T01:31:19.247Z|I-OCEAN7-304-0616641| 26.24 9.294 36.212 33.731 1486.1432 91.0 8.41 00:22:45.76M 2019-03-31T01:31:24.317Z|I-OCEAN7-304-0616641| 26.24 9.294 36.212 33.731 1486.1436 91.1 8.41 00:22:50.83M 2019-03-31T01:31:29.377Z|I-OCEAN7-304-0616641| 26.27 9.294 36.212 33.731 1486.1451 90.6 8.37 00:22:55.89M 2019-03-31T01:31:34.443Z|I-OCEAN7-304-0616641| 26.26 9.294 36.213 33.732 1486.1464 90.3 8.34 00:23:00.95M 2019-03-31T01:31:39.508Z|I-OCEAN7-304-0616641| 26.26 9.294 36.213 33.732 1486.1465 90.3 8.34 00:23:06.04M 2019-03-31T01:31:44.573Z|I-OCEAN7-304-0616641| 26.26 9.294 36.213 33.732 1486.1460 90.1 8.33 00:23:11.10M 2019-03-31T01:31:49.638Z|I-OCEAN7-304-0616641| 26.28 9.294 36.213 33.732 1486.1467 89.8 8.30 00:23:16.16M 2019-03-31T01:31:54.704Z|I-OCEAN7-304-0616641| 26.28 9.294 36.213 33.732 1486.1462 90.0 8.32 00:23:21.23M 2019-03-31T01:31:59.769Z|I-OCEAN7-304-0616641| 26.28 9.294 36.216 33.736 1486.1506 90.3 8.34 00:23:26.29M