2019-03-31T01:31:04.056Z|I-OCEAN7-304-0616641|  26.27   9.293  36.213  33.733 1486.1440    89.8    8.30 00:22:30.57M
2019-03-31T01:31:09.116Z|I-OCEAN7-304-0616641|  26.27   9.293  36.213  33.733 1486.1440    90.2    8.33 00:22:35.64M
2019-03-31T01:31:14.187Z|I-OCEAN7-304-0616641|  26.26   9.293  36.212  33.732 1486.1437    90.9    8.40 00:22:40.70M
2019-03-31T01:31:19.247Z|I-OCEAN7-304-0616641|  26.24   9.294  36.212  33.731 1486.1432    91.0    8.41 00:22:45.76M
2019-03-31T01:31:24.317Z|I-OCEAN7-304-0616641|  26.24   9.294  36.212  33.731 1486.1436    91.1    8.41 00:22:50.83M
2019-03-31T01:31:29.377Z|I-OCEAN7-304-0616641|  26.27   9.294  36.212  33.731 1486.1451    90.6    8.37 00:22:55.89M
2019-03-31T01:31:34.443Z|I-OCEAN7-304-0616641|  26.26   9.294  36.213  33.732 1486.1464    90.3    8.34 00:23:00.95M
2019-03-31T01:31:39.508Z|I-OCEAN7-304-0616641|  26.26   9.294  36.213  33.732 1486.1465    90.3    8.34 00:23:06.04M
2019-03-31T01:31:44.573Z|I-OCEAN7-304-0616641|  26.26   9.294  36.213  33.732 1486.1460    90.1    8.33 00:23:11.10M
2019-03-31T01:31:49.638Z|I-OCEAN7-304-0616641|  26.28   9.294  36.213  33.732 1486.1467    89.8    8.30 00:23:16.16M
2019-03-31T01:31:54.704Z|I-OCEAN7-304-0616641|  26.28   9.294  36.213  33.732 1486.1462    90.0    8.32 00:23:21.23M
2019-03-31T01:31:59.769Z|I-OCEAN7-304-0616641|  26.28   9.294  36.216  33.736 1486.1506    90.3    8.34 00:23:26.29M