2019-03-31T01:26:00.167Z|I-OCEAN7-304-0616641| 26.26 9.295 36.226 33.745 1486.1644 92.0 8.50 00:17:26.67M 2019-03-31T01:26:05.232Z|I-OCEAN7-304-0616641| 26.25 9.295 36.226 33.745 1486.1644 92.7 8.57 00:17:31.73M 2019-03-31T01:26:10.298Z|I-OCEAN7-304-0616641| 26.25 9.295 36.225 33.743 1486.1632 92.7 8.56 00:17:36.80M 2019-03-31T01:26:15.363Z|I-OCEAN7-304-0616641| 26.26 9.295 36.223 33.742 1486.1606 93.2 8.61 00:17:41.86M 2019-03-31T01:26:20.428Z|I-OCEAN7-304-0616641| 26.26 9.295 36.222 33.741 1486.1589 93.1 8.60 00:17:46.92M 2019-03-31T01:26:25.493Z|I-OCEAN7-304-0616641| 26.22 9.294 36.221 33.740 1486.1564 93.1 8.60 00:17:52.01M 2019-03-31T01:26:30.559Z|I-OCEAN7-304-0616641| 26.24 9.294 36.220 33.739 1486.1539 93.1 8.60 00:17:57.07M 2019-03-31T01:26:35.619Z|I-OCEAN7-304-0616641| 26.24 9.294 36.219 33.738 1486.1523 93.3 8.62 00:18:02.14M 2019-03-31T01:26:40.684Z|I-OCEAN7-304-0616641| 26.26 9.294 36.217 33.737 1486.1501 92.9 8.59 00:18:07.20M 2019-03-31T01:26:45.754Z|I-OCEAN7-304-0616641| 26.26 9.293 36.216 33.736 1486.1481 92.6 8.55 00:18:12.26M 2019-03-31T01:26:50.820Z|I-OCEAN7-304-0616641| 26.25 9.293 36.215 33.735 1486.1471 92.4 8.54 00:18:17.33M 2019-03-31T01:26:55.880Z|I-OCEAN7-304-0616641| 26.24 9.293 36.215 33.736 1486.1472 91.7 8.47 00:18:22.39M