2019-03-31T01:26:00.167Z|I-OCEAN7-304-0616641|  26.26   9.295  36.226  33.745 1486.1644    92.0    8.50 00:17:26.67M
2019-03-31T01:26:05.232Z|I-OCEAN7-304-0616641|  26.25   9.295  36.226  33.745 1486.1644    92.7    8.57 00:17:31.73M
2019-03-31T01:26:10.298Z|I-OCEAN7-304-0616641|  26.25   9.295  36.225  33.743 1486.1632    92.7    8.56 00:17:36.80M
2019-03-31T01:26:15.363Z|I-OCEAN7-304-0616641|  26.26   9.295  36.223  33.742 1486.1606    93.2    8.61 00:17:41.86M
2019-03-31T01:26:20.428Z|I-OCEAN7-304-0616641|  26.26   9.295  36.222  33.741 1486.1589    93.1    8.60 00:17:46.92M
2019-03-31T01:26:25.493Z|I-OCEAN7-304-0616641|  26.22   9.294  36.221  33.740 1486.1564    93.1    8.60 00:17:52.01M
2019-03-31T01:26:30.559Z|I-OCEAN7-304-0616641|  26.24   9.294  36.220  33.739 1486.1539    93.1    8.60 00:17:57.07M
2019-03-31T01:26:35.619Z|I-OCEAN7-304-0616641|  26.24   9.294  36.219  33.738 1486.1523    93.3    8.62 00:18:02.14M
2019-03-31T01:26:40.684Z|I-OCEAN7-304-0616641|  26.26   9.294  36.217  33.737 1486.1501    92.9    8.59 00:18:07.20M
2019-03-31T01:26:45.754Z|I-OCEAN7-304-0616641|  26.26   9.293  36.216  33.736 1486.1481    92.6    8.55 00:18:12.26M
2019-03-31T01:26:50.820Z|I-OCEAN7-304-0616641|  26.25   9.293  36.215  33.735 1486.1471    92.4    8.54 00:18:17.33M
2019-03-31T01:26:55.880Z|I-OCEAN7-304-0616641|  26.24   9.293  36.215  33.736 1486.1472    91.7    8.47 00:18:22.39M