2019-03-31T01:24:03.677Z|I-OCEAN7-304-0616641|  26.24   9.293  36.216  33.736 1486.1476    92.2    8.52 00:15:30.19M
2019-03-31T01:24:08.747Z|I-OCEAN7-304-0616641|  26.28   9.293  36.216  33.736 1486.1482    92.0    8.50 00:15:35.25M
2019-03-31T01:24:13.812Z|I-OCEAN7-304-0616641|  26.26   9.293  36.215  33.736 1486.1470    92.3    8.53 00:15:40.31M
2019-03-31T01:24:18.878Z|I-OCEAN7-304-0616641|  26.29   9.293  36.215  33.736 1486.1475    92.7    8.56 00:15:45.38M
2019-03-31T01:24:23.938Z|I-OCEAN7-304-0616641|  26.24   9.293  36.215  33.736 1486.1465    92.3    8.52 00:15:50.44M
2019-03-31T01:24:29.003Z|I-OCEAN7-304-0616641|  26.24   9.293  36.216  33.736 1486.1461    91.8    8.49 00:15:55.50M
2019-03-31T01:24:34.068Z|I-OCEAN7-304-0616641|  26.24   9.293  36.216  33.736 1486.1462    91.8    8.49 00:16:00.57M
2019-03-31T01:24:39.133Z|I-OCEAN7-304-0616641|  26.24   9.293  36.215  33.736 1486.1456    91.2    8.42 00:16:05.63M
2019-03-31T01:24:44.199Z|I-OCEAN7-304-0616641|  26.24   9.293  36.215  33.736 1486.1454    90.9    8.40 00:16:10.69M
2019-03-31T01:24:49.264Z|I-OCEAN7-304-0616641|  26.23   9.293  36.215  33.736 1486.1451    90.4    8.35 00:16:15.76M
2019-03-31T01:24:54.329Z|I-OCEAN7-304-0616641|  26.23   9.293  36.215  33.736 1486.1453    90.3    8.34 00:16:20.82M
2019-03-31T01:24:59.394Z|I-OCEAN7-304-0616641|  26.23   9.293  36.215  33.735 1486.1454    90.1    8.33 00:16:25.89M