2019-03-31T01:20:00.576Z|I-OCEAN7-304-0616641| 26.30 9.293 36.214 33.734 1486.1464 90.2 8.33 00:11:27.07M 2019-03-31T01:20:05.636Z|I-OCEAN7-304-0616641| 26.24 9.293 36.214 33.734 1486.1445 90.2 8.34 00:11:32.13M 2019-03-31T01:20:10.701Z|I-OCEAN7-304-0616641| 26.24 9.293 36.214 33.734 1486.1440 90.7 8.38 00:11:37.20M 2019-03-31T01:20:15.766Z|I-OCEAN7-304-0616641| 26.24 9.293 36.214 33.735 1486.1440 91.2 8.43 00:11:42.26M 2019-03-31T01:20:20.832Z|I-OCEAN7-304-0616641| 26.25 9.293 36.214 33.735 1486.1442 91.4 8.45 00:11:47.32M 2019-03-31T01:20:25.897Z|I-OCEAN7-304-0616641| 26.26 9.292 36.214 33.735 1486.1434 91.2 8.42 00:11:52.39M 2019-03-31T01:20:30.962Z|I-OCEAN7-304-0616641| 26.26 9.292 36.214 33.735 1486.1433 90.8 8.39 00:11:57.45M 2019-03-31T01:20:36.027Z|I-OCEAN7-304-0616641| 26.26 9.292 36.214 33.735 1486.1436 91.1 8.41 00:12:02.51M 2019-03-31T01:20:41.093Z|I-OCEAN7-304-0616641| 26.26 9.292 36.214 33.735 1486.1440 91.1 8.41 00:12:07.58M 2019-03-31T01:20:46.153Z|I-OCEAN7-304-0616641| 26.26 9.292 36.214 33.735 1486.1437 91.4 8.45 00:12:12.64M 2019-03-31T01:20:51.218Z|I-OCEAN7-304-0616641| 26.23 9.292 36.214 33.735 1486.1433 92.0 8.50 00:12:17.70M 2019-03-31T01:20:56.283Z|I-OCEAN7-304-0616641| 26.23 9.292 36.214 33.735 1486.1431 92.3 8.53 00:12:22.77M