2019-03-31T01:18:04.085Z|I-OCEAN7-304-0616641|  26.24   9.294  36.217  33.736 1486.1506    90.0    8.31 00:09:30.56M
2019-03-31T01:18:09.150Z|I-OCEAN7-304-0616641|  26.27   9.294  36.217  33.736 1486.1523    90.4    8.35 00:09:35.63M
2019-03-31T01:18:14.211Z|I-OCEAN7-304-0616641|  26.24   9.294  36.218  33.737 1486.1525    90.7    8.38 00:09:40.69M
2019-03-31T01:18:19.276Z|I-OCEAN7-304-0616641|  26.23   9.294  36.218  33.737 1486.1533    91.2    8.43 00:09:45.75M
2019-03-31T01:18:24.341Z|I-OCEAN7-304-0616641|  26.24   9.295  36.216  33.735 1486.1520    91.7    8.47 00:09:50.82M
2019-03-31T01:18:29.411Z|I-OCEAN7-304-0616641|  26.25   9.295  36.216  33.734 1486.1522    91.4    8.44 00:09:55.88M
2019-03-31T01:18:34.472Z|I-OCEAN7-304-0616641|  26.20   9.295  36.216  33.734 1486.1517    91.1    8.42 00:10:00.95M
2019-03-31T01:18:39.537Z|I-OCEAN7-304-0616641|  26.22   9.295  36.216  33.734 1486.1519    91.4    8.44 00:10:06.03M
2019-03-31T01:18:44.602Z|I-OCEAN7-304-0616641|  26.22   9.295  36.215  33.734 1486.1515    91.7    8.48 00:10:11.09M
2019-03-31T01:18:49.667Z|I-OCEAN7-304-0616641|  26.22   9.295  36.215  33.733 1486.1506    91.5    8.45 00:10:16.16M
2019-03-31T01:18:54.733Z|I-OCEAN7-304-0616641|  26.23   9.295  36.214  33.732 1486.1495    90.8    8.39 00:10:21.22M
2019-03-31T01:18:59.798Z|I-OCEAN7-304-0616641|  26.23   9.295  36.213  33.731 1486.1481    90.6    8.37 00:10:26.28M