2019-03-31T01:11:03.705Z|I-OCEAN7-304-0616641|  26.23   9.300  36.220  33.734 1486.1692    89.5    8.27 00:02:30.17M
2019-03-31T01:11:08.766Z|I-OCEAN7-304-0616641|  26.23   9.300  36.220  33.734 1486.1685    90.3    8.34 00:02:35.23M
2019-03-31T01:11:13.836Z|I-OCEAN7-304-0616641|  26.23   9.300  36.220  33.734 1486.1680    90.7    8.38 00:02:40.30M
2019-03-31T01:11:18.896Z|I-OCEAN7-304-0616641|  26.23   9.300  36.219  33.734 1486.1680    90.6    8.37 00:02:45.36M
2019-03-31T01:11:23.961Z|I-OCEAN7-304-0616641|  26.23   9.300  36.219  33.733 1486.1675    90.2    8.33 00:02:50.43M
2019-03-31T01:11:29.027Z|I-OCEAN7-304-0616641|  26.23   9.300  36.219  33.733 1486.1667    90.6    8.37 00:02:55.49M
2019-03-31T01:11:34.092Z|I-OCEAN7-304-0616641|  26.23   9.299  36.218  33.733 1486.1655    91.0    8.41 00:03:00.55M
2019-03-31T01:11:39.157Z|I-OCEAN7-304-0616641|  26.24   9.299  36.218  33.732 1486.1648    91.5    8.45 00:03:05.62M
2019-03-31T01:11:44.222Z|I-OCEAN7-304-0616641|  26.24   9.299  36.217  33.732 1486.1648    91.3    8.44 00:03:10.68M
2019-03-31T01:11:49.288Z|I-OCEAN7-304-0616641|  26.23   9.299  36.217  33.731 1486.1638    91.1    8.42 00:03:15.74M
2019-03-31T01:11:54.353Z|I-OCEAN7-304-0616641|  26.23   9.299  36.216  33.731 1486.1624    91.8    8.48 00:03:20.81M
2019-03-31T01:11:59.418Z|I-OCEAN7-304-0616641|  26.20   9.299  36.215  33.730 1486.1606    92.8    8.57 00:03:25.87M