2019-03-31T01:09:02.150Z|I-OCEAN7-304-0616641| 26.20 9.299 36.215 33.730 1486.1616 87.3 8.07 00:00:28.60M 2019-03-31T01:09:07.215Z|I-OCEAN7-304-0616641| 26.20 9.300 36.216 33.730 1486.1633 87.4 8.08 00:00:33.67M 2019-03-31T01:09:12.280Z|I-OCEAN7-304-0616641| 26.18 9.300 36.216 33.730 1486.1642 88.0 8.13 00:00:38.73M 2019-03-31T01:09:17.345Z|I-OCEAN7-304-0616641| 26.18 9.300 36.217 33.731 1486.1641 87.9 8.12 00:00:43.79M 2019-03-31T01:09:22.411Z|I-OCEAN7-304-0616641| 26.18 9.300 36.216 33.730 1486.1638 87.9 8.12 00:00:48.86M 2019-03-31T01:09:27.476Z|I-OCEAN7-304-0616641| 26.18 9.300 36.216 33.730 1486.1632 87.7 8.11 00:00:53.92M 2019-03-31T01:09:32.536Z|I-OCEAN7-304-0616641| 26.20 9.300 36.215 33.729 1486.1632 87.3 8.07 00:00:59.01M 2019-03-31T01:09:37.602Z|I-OCEAN7-304-0616641| 26.20 9.300 36.215 33.729 1486.1621 86.9 8.03 00:01:04.07M 2019-03-31T01:09:42.667Z|I-OCEAN7-304-0616641| 26.19 9.300 36.215 33.729 1486.1616 87.0 8.04 00:01:09.13M 2019-03-31T01:09:47.732Z|I-OCEAN7-304-0616641| 26.19 9.299 36.215 33.729 1486.1609 87.0 8.04 00:01:14.20M 2019-03-31T01:09:52.797Z|I-OCEAN7-304-0616641| 26.19 9.300 36.215 33.729 1486.1613 87.0 8.03 00:01:19.26M 2019-03-31T01:09:57.862Z|I-OCEAN7-304-0616641| 26.19 9.299 36.215 33.729 1486.1611 86.9 8.03 00:01:24.32M