2019-03-31T01:07:00.595Z|I-OCEAN7-304-0616641|  26.20   9.299  36.210  33.725 1486.1536    91.0    8.41 23:58:27.05M
2019-03-31T01:07:05.660Z|I-OCEAN7-304-0616641|  26.20   9.299  36.211  33.726 1486.1547    90.4    8.35 23:58:32.12M
2019-03-31T01:07:10.731Z|I-OCEAN7-304-0616641|  26.20   9.299  36.212  33.727 1486.1552    90.7    8.38 23:58:37.18M
2019-03-31T01:07:15.796Z|I-OCEAN7-304-0616641|  26.23   9.298  36.212  33.727 1486.1560    91.2    8.43 23:58:42.25M
2019-03-31T01:07:20.856Z|I-OCEAN7-304-0616641|  26.19   9.299  36.213  33.727 1486.1569    90.7    8.38 23:58:47.31M
2019-03-31T01:07:25.921Z|I-OCEAN7-304-0616641|  26.19   9.299  36.213  33.727 1486.1587    90.3    8.34 23:58:52.37M
2019-03-31T01:07:30.986Z|I-OCEAN7-304-0616641|  26.17   9.299  36.214  33.728 1486.1593    90.7    8.38 23:58:57.44M
2019-03-31T01:07:36.052Z|I-OCEAN7-304-0616641|  26.19   9.299  36.215  33.729 1486.1608    90.5    8.36 23:59:02.50M
2019-03-31T01:07:41.112Z|I-OCEAN7-304-0616641|  26.19   9.299  36.215  33.729 1486.1614    89.8    8.30 23:59:07.57M
2019-03-31T01:07:46.182Z|I-OCEAN7-304-0616641|  26.25   9.299  36.215  33.730 1486.1625    89.6    8.28 23:59:12.63M
2019-03-31T01:07:51.247Z|I-OCEAN7-304-0616641|  26.25   9.299  36.215  33.730 1486.1617    89.4    8.26 23:59:17.69M
2019-03-31T01:07:56.307Z|I-OCEAN7-304-0616641|  26.25   9.299  36.215  33.730 1486.1615    89.0    8.22 23:59:22.75M