2019-03-31T01:03:02.822Z|I-OCEAN7-304-0616641| 26.21 9.304 36.218 33.728 1486.1785 90.4 8.35 23:54:29.28M 2019-03-31T01:03:07.882Z|I-OCEAN7-304-0616641| 26.22 9.304 36.219 33.729 1486.1786 89.7 8.28 23:54:34.32M 2019-03-31T01:03:12.947Z|I-OCEAN7-304-0616641| 26.16 9.304 36.219 33.730 1486.1776 89.7 8.28 23:54:39.38M 2019-03-31T01:03:18.012Z|I-OCEAN7-304-0616641| 26.18 9.304 36.220 33.730 1486.1776 90.5 8.36 23:54:44.45M 2019-03-31T01:03:23.077Z|I-OCEAN7-304-0616641| 26.18 9.303 36.220 33.731 1486.1776 90.2 8.33 23:54:49.51M 2019-03-31T01:03:28.138Z|I-OCEAN7-304-0616641| 26.18 9.303 36.221 33.732 1486.1769 90.0 8.31 23:54:54.58M 2019-03-31T01:03:33.208Z|I-OCEAN7-304-0616641| 26.19 9.303 36.221 33.732 1486.1761 90.0 8.32 23:54:59.64M 2019-03-31T01:03:38.273Z|I-OCEAN7-304-0616641| 26.19 9.302 36.221 33.733 1486.1757 90.3 8.34 23:55:04.70M 2019-03-31T01:03:43.333Z|I-OCEAN7-304-0616641| 26.24 9.302 36.221 33.733 1486.1759 91.1 8.41 23:55:09.77M 2019-03-31T01:03:48.398Z|I-OCEAN7-304-0616641| 26.21 9.302 36.221 33.733 1486.1742 91.2 8.42 23:55:14.83M 2019-03-31T01:03:53.464Z|I-OCEAN7-304-0616641| 26.21 9.301 36.221 33.734 1486.1727 91.6 8.46 23:55:19.89M 2019-03-31T01:03:58.529Z|I-OCEAN7-304-0616641| 26.17 9.301 36.221 33.734 1486.1713 92.3 8.52 23:55:24.96M