2019-03-31T01:00:00.485Z|I-OCEAN7-304-0616641|  26.19   9.307  36.220  33.727 1486.1859    90.5    8.36 23:51:26.90M
2019-03-31T01:00:05.555Z|I-OCEAN7-304-0616641|  26.20   9.307  36.220  33.727 1486.1858    90.7    8.38 23:51:31.96M
2019-03-31T01:00:10.621Z|I-OCEAN7-304-0616641|  26.20   9.307  36.220  33.727 1486.1852    91.3    8.43 23:51:37.05M
2019-03-31T01:00:15.686Z|I-OCEAN7-304-0616641|  26.20   9.307  36.220  33.728 1486.1858    91.5    8.45 23:51:42.12M
2019-03-31T01:00:20.746Z|I-OCEAN7-304-0616641|  26.20   9.306  36.220  33.728 1486.1857    91.9    8.49 23:51:47.18M
2019-03-31T01:00:25.811Z|I-OCEAN7-304-0616641|  26.20   9.306  36.221  33.729 1486.1859    91.6    8.47 23:51:52.24M
2019-03-31T01:00:30.876Z|I-OCEAN7-304-0616641|  26.20   9.306  36.220  33.728 1486.1858    90.3    8.34 23:51:57.31M
2019-03-31T01:00:35.942Z|I-OCEAN7-304-0616641|  26.20   9.307  36.220  33.728 1486.1862    90.4    8.35 23:52:02.37M
2019-03-31T01:00:41.007Z|I-OCEAN7-304-0616641|  26.21   9.307  36.220  33.728 1486.1864    90.8    8.39 23:52:07.44M
2019-03-31T01:00:46.067Z|I-OCEAN7-304-0616641|  26.21   9.307  36.220  33.728 1486.1863    91.1    8.41 23:52:12.50M
2019-03-31T01:00:51.137Z|I-OCEAN7-304-0616641|  26.21   9.307  36.220  33.728 1486.1865    91.6    8.46 23:52:17.56M
2019-03-31T01:00:56.202Z|I-OCEAN7-304-0616641|  26.21   9.307  36.221  33.728 1486.1869    91.4    8.44 23:52:22.63M