2019-03-31T00:58:04.001Z|I-OCEAN7-304-0616641|  26.17   9.305  36.217  33.727 1486.1765    90.2    8.33 23:49:30.42M
2019-03-31T00:58:09.066Z|I-OCEAN7-304-0616641|  26.20   9.305  36.217  33.726 1486.1776    89.8    8.29 23:49:35.48M
2019-03-31T00:58:14.132Z|I-OCEAN7-304-0616641|  26.20   9.305  36.216  33.725 1486.1780    89.6    8.28 23:49:40.55M
2019-03-31T00:58:19.197Z|I-OCEAN7-304-0616641|  26.16   9.306  36.216  33.724 1486.1769    90.1    8.32 23:49:45.61M
2019-03-31T00:58:24.262Z|I-OCEAN7-304-0616641|  26.21   9.306  36.216  33.724 1486.1787    91.2    8.42 23:49:50.67M
2019-03-31T00:58:29.327Z|I-OCEAN7-304-0616641|  26.15   9.306  36.216  33.724 1486.1783    91.8    8.48 23:49:55.74M
2019-03-31T00:58:34.392Z|I-OCEAN7-304-0616641|  26.20   9.306  36.216  33.724 1486.1797    91.7    8.47 23:50:00.80M
2019-03-31T00:58:39.452Z|I-OCEAN7-304-0616641|  26.16   9.306  36.215  33.723 1486.1785    91.1    8.41 23:50:05.87M
2019-03-31T00:58:44.518Z|I-OCEAN7-304-0616641|  26.16   9.307  36.215  33.723 1486.1797    90.7    8.38 23:50:10.93M
2019-03-31T00:58:49.583Z|I-OCEAN7-304-0616641|  26.16   9.307  36.216  33.723 1486.1813    91.0    8.40 23:50:16.01M
2019-03-31T00:58:54.653Z|I-OCEAN7-304-0616641|  26.17   9.307  36.217  33.724 1486.1821    90.8    8.39 23:50:21.08M
2019-03-31T00:58:59.713Z|I-OCEAN7-304-0616641|  26.24   9.307  36.217  33.724 1486.1840    90.8    8.39 23:50:26.14M