2019-03-31T00:54:00.898Z|I-OCEAN7-304-0616641|  26.14   9.312  36.219  33.721 1486.1968    89.0    8.22 23:45:27.30M
2019-03-31T00:54:05.963Z|I-OCEAN7-304-0616641|  26.13   9.312  36.219  33.721 1486.1963    89.0    8.22 23:45:32.37M
2019-03-31T00:54:11.028Z|I-OCEAN7-304-0616641|  26.14   9.312  36.219  33.721 1486.1962    90.1    8.32 23:45:37.43M
2019-03-31T00:54:16.093Z|I-OCEAN7-304-0616641|  26.17   9.312  36.219  33.721 1486.1962    90.9    8.40 23:45:42.49M
2019-03-31T00:54:21.158Z|I-OCEAN7-304-0616641|  26.23   9.311  36.218  33.721 1486.1959    91.2    8.42 23:45:47.56M
2019-03-31T00:54:26.218Z|I-OCEAN7-304-0616641|  26.21   9.311  36.218  33.721 1486.1949    91.7    8.47 23:45:52.62M
2019-03-31T00:54:31.284Z|I-OCEAN7-304-0616641|  26.14   9.311  36.218  33.721 1486.1935    91.4    8.45 23:45:57.69M
2019-03-31T00:54:36.349Z|I-OCEAN7-304-0616641|  26.16   9.311  36.218  33.721 1486.1935    90.9    8.40 23:46:02.75M
2019-03-31T00:54:41.414Z|I-OCEAN7-304-0616641|  26.16   9.311  36.218  33.722 1486.1932    90.3    8.34 23:46:07.81M
2019-03-31T00:54:46.479Z|I-OCEAN7-304-0616641|  26.16   9.311  36.218  33.722 1486.1927    89.5    8.26 23:46:12.88M
2019-03-31T00:54:51.544Z|I-OCEAN7-304-0616641|  26.16   9.310  36.219  33.723 1486.1931    88.9    8.21 23:46:17.94M
2019-03-31T00:54:56.610Z|I-OCEAN7-304-0616641|  26.16   9.310  36.219  33.723 1486.1926    88.5    8.18 23:46:23.02M