2019-03-31T00:43:02.480Z|I-OCEAN7-304-0616641|  26.08   9.320  36.214  33.709 1486.2097    93.0    8.59 23:34:28.84M
2019-03-31T00:43:07.545Z|I-OCEAN7-304-0616641|  26.08   9.320  36.215  33.711 1486.2109    91.5    8.45 23:34:33.90M
2019-03-31T00:43:12.610Z|I-OCEAN7-304-0616641|  26.09   9.320  36.216  33.712 1486.2120    91.0    8.40 23:34:38.97M
2019-03-31T00:43:17.675Z|I-OCEAN7-304-0616641|  26.09   9.320  36.217  33.712 1486.2125    91.3    8.43 23:34:44.05M
2019-03-31T00:43:22.740Z|I-OCEAN7-304-0616641|  26.15   9.319  36.218  33.713 1486.2142    91.7    8.47 23:34:49.11M
2019-03-31T00:43:27.806Z|I-OCEAN7-304-0616641|  26.13   9.319  36.219  33.714 1486.2153    91.4    8.44 23:34:54.18M
2019-03-31T00:43:32.871Z|I-OCEAN7-304-0616641|  26.13   9.320  36.219  33.715 1486.2164    91.4    8.44 23:34:59.24M
2019-03-31T00:43:37.936Z|I-OCEAN7-304-0616641|  26.13   9.320  36.220  33.715 1486.2177    92.4    8.53 23:35:04.30M
2019-03-31T00:43:43.001Z|I-OCEAN7-304-0616641|  26.12   9.320  36.221  33.717 1486.2185    92.7    8.56 23:35:09.37M
2019-03-31T00:43:48.061Z|I-OCEAN7-304-0616641|  26.12   9.320  36.221  33.716 1486.2186    92.6    8.55 23:35:14.43M
2019-03-31T00:43:53.131Z|I-OCEAN7-304-0616641|  26.11   9.320  36.221  33.716 1486.2186    92.8    8.57 23:35:19.49M
2019-03-31T00:43:58.282Z|I-OCEAN7-304-0616641|  26.13   9.320  36.221  33.716 1486.2196    92.8    8.57 23:35:24.56M