2019-03-31T00:34:00.561Z|I-OCEAN7-304-0616641|  26.08   9.329  36.226  33.714 1486.2467    92.2    8.51 23:25:26.88M
2019-03-31T00:34:05.626Z|I-OCEAN7-304-0616641|  26.08   9.328  36.226  33.714 1486.2468    91.6    8.46 23:25:31.95M
2019-03-31T00:34:10.687Z|I-OCEAN7-304-0616641|  26.03   9.328  36.226  33.714 1486.2458    91.0    8.40 23:25:37.03M
2019-03-31T00:34:15.752Z|I-OCEAN7-304-0616641|  26.03   9.328  36.227  33.714 1486.2465    90.2    8.33 23:25:42.09M
2019-03-31T00:34:20.822Z|I-OCEAN7-304-0616641|  26.03   9.328  36.226  33.714 1486.2451    90.5    8.36 23:25:47.16M
2019-03-31T00:34:25.882Z|I-OCEAN7-304-0616641|  26.06   9.328  36.226  33.714 1486.2440    91.2    8.42 23:25:52.22M
2019-03-31T00:34:30.947Z|I-OCEAN7-304-0616641|  26.06   9.327  36.226  33.714 1486.2434    91.5    8.45 23:25:57.29M
2019-03-31T00:34:36.012Z|I-OCEAN7-304-0616641|  26.06   9.327  36.226  33.715 1486.2428    91.5    8.45 23:26:02.35M
2019-03-31T00:34:41.078Z|I-OCEAN7-304-0616641|  26.06   9.329  36.226  33.713 1486.2466    91.0    8.40 23:26:07.41M
2019-03-31T00:34:46.138Z|I-OCEAN7-304-0616641|  26.06   9.329  36.226  33.713 1486.2472    90.3    8.33 23:26:12.48M
2019-03-31T00:34:51.203Z|I-OCEAN7-304-0616641|  26.06   9.329  36.226  33.713 1486.2471    89.9    8.30 23:26:17.54M
2019-03-31T00:34:56.273Z|I-OCEAN7-304-0616641|  26.06   9.329  36.227  33.714 1486.2479    89.4    8.26 23:26:22.60M