2019-03-31T00:30:02.518Z|I-OCEAN7-304-0616641|  26.06   9.329  36.231  33.719 1486.2539    92.4    8.53 23:21:28.83M
2019-03-31T00:30:07.584Z|I-OCEAN7-304-0616641|  26.01   9.329  36.232  33.719 1486.2528    92.9    8.58 23:21:33.89M
2019-03-31T00:30:12.649Z|I-OCEAN7-304-0616641|  26.01   9.329  36.231  33.718 1486.2522    93.1    8.60 23:21:38.96M
2019-03-31T00:30:17.714Z|I-OCEAN7-304-0616641|  26.03   9.329  36.231  33.718 1486.2529    92.6    8.55 23:21:44.04M
2019-03-31T00:30:22.781Z|I-OCEAN7-304-0616641|  26.01   9.329  36.232  33.719 1486.2533    92.1    8.50 23:21:49.10M
2019-03-31T00:30:27.844Z|I-OCEAN7-304-0616641|  26.07   9.329  36.233  33.720 1486.2554    92.0    8.49 23:21:54.17M
2019-03-31T00:30:32.909Z|I-OCEAN7-304-0616641|  26.03   9.329  36.234  33.721 1486.2560    91.6    8.46 23:21:59.23M
2019-03-31T00:30:37.969Z|I-OCEAN7-304-0616641|  26.04   9.329  36.234  33.721 1486.2562    91.4    8.44 23:22:04.30M
2019-03-31T00:30:43.035Z|I-OCEAN7-304-0616641|  26.04   9.329  36.234  33.721 1486.2555    91.6    8.46 23:22:09.36M
2019-03-31T00:30:48.100Z|I-OCEAN7-304-0616641|  26.04   9.328  36.234  33.722 1486.2550    90.7    8.38 23:22:14.42M
2019-03-31T00:30:53.165Z|I-OCEAN7-304-0616641|  26.04   9.328  36.234  33.722 1486.2555    90.6    8.37 23:22:19.49M
2019-03-31T00:30:58.235Z|I-OCEAN7-304-0616641|  26.04   9.328  36.234  33.721 1486.2549    90.5    8.35 23:22:24.55M