2019-03-31T00:28:00.969Z|I-OCEAN7-304-0616641|  25.99   9.329  36.236  33.723 1486.2592    93.5    8.64 23:19:27.28M
2019-03-31T00:28:06.034Z|I-OCEAN7-304-0616641|  25.99   9.329  36.235  33.722 1486.2587    93.3    8.62 23:19:32.34M
2019-03-31T00:28:11.100Z|I-OCEAN7-304-0616641|  25.99   9.329  36.235  33.722 1486.2578    92.7    8.55 23:19:37.41M
2019-03-31T00:28:16.160Z|I-OCEAN7-304-0616641|  25.99   9.329  36.234  33.721 1486.2576    91.5    8.45 23:19:42.47M
2019-03-31T00:28:21.225Z|I-OCEAN7-304-0616641|  25.99   9.329  36.234  33.721 1486.2577    91.1    8.41 23:19:47.54M
2019-03-31T00:28:26.290Z|I-OCEAN7-304-0616641|  26.01   9.329  36.234  33.721 1486.2577    91.8    8.47 23:19:52.60M
2019-03-31T00:28:31.355Z|I-OCEAN7-304-0616641|  26.01   9.329  36.234  33.721 1486.2578    93.0    8.58 23:19:57.66M
2019-03-31T00:28:36.420Z|I-OCEAN7-304-0616641|  26.04   9.329  36.235  33.722 1486.2583    93.8    8.66 23:20:02.73M
2019-03-31T00:28:41.486Z|I-OCEAN7-304-0616641|  26.05   9.329  36.234  33.721 1486.2576    93.7    8.65 23:20:07.79M
2019-03-31T00:28:46.551Z|I-OCEAN7-304-0616641|  26.01   9.329  36.234  33.722 1486.2568    92.9    8.58 23:20:12.85M
2019-03-31T00:28:51.611Z|I-OCEAN7-304-0616641|  26.01   9.329  36.234  33.722 1486.2563    92.2    8.51 23:20:17.92M
2019-03-31T00:28:56.681Z|I-OCEAN7-304-0616641|  26.03   9.328  36.235  33.722 1486.2565    92.0    8.50 23:20:23.00M