2019-03-31T00:26:04.481Z|I-OCEAN7-304-0616641|  26.03   9.330  36.230  33.716 1486.2539    92.3    8.52 23:17:30.78M
2019-03-31T00:26:09.541Z|I-OCEAN7-304-0616641|  26.00   9.330  36.230  33.716 1486.2529    92.2    8.51 23:17:35.84M
2019-03-31T00:26:14.611Z|I-OCEAN7-304-0616641|  25.99   9.330  36.230  33.717 1486.2533    91.9    8.49 23:17:40.90M
2019-03-31T00:26:19.671Z|I-OCEAN7-304-0616641|  25.99   9.330  36.231  33.717 1486.2538    92.1    8.50 23:17:45.97M
2019-03-31T00:26:24.736Z|I-OCEAN7-304-0616641|  25.99   9.330  36.230  33.717 1486.2533    92.4    8.53 23:17:51.05M
2019-03-31T00:26:29.801Z|I-OCEAN7-304-0616641|  26.02   9.330  36.230  33.717 1486.2533    92.5    8.54 23:17:56.11M
2019-03-31T00:26:34.866Z|I-OCEAN7-304-0616641|  26.02   9.329  36.230  33.717 1486.2531    93.2    8.61 23:18:01.18M
2019-03-31T00:26:39.932Z|I-OCEAN7-304-0616641|  26.02   9.329  36.230  33.717 1486.2527    93.0    8.58 23:18:06.24M
2019-03-31T00:26:44.997Z|I-OCEAN7-304-0616641|  26.02   9.329  36.230  33.717 1486.2523    92.1    8.50 23:18:11.31M
2019-03-31T00:26:50.062Z|I-OCEAN7-304-0616641|  26.02   9.329  36.230  33.717 1486.2523    91.4    8.43 23:18:16.37M
2019-03-31T00:26:55.127Z|I-OCEAN7-304-0616641|  26.02   9.329  36.230  33.717 1486.2511    91.1    8.41 23:18:21.43M