2019-03-31T00:24:02.921Z|I-OCEAN7-304-0616641| 25.98 9.328 36.232 33.719 1486.2517 91.7 8.47 23:15:29.25M 2019-03-31T00:24:07.987Z|I-OCEAN7-304-0616641| 25.97 9.329 36.232 33.719 1486.2526 91.2 8.42 23:15:34.29M 2019-03-31T00:24:13.052Z|I-OCEAN7-304-0616641| 25.97 9.329 36.232 33.719 1486.2533 91.0 8.40 23:15:39.35M 2019-03-31T00:24:18.117Z|I-OCEAN7-304-0616641| 26.04 9.329 36.233 33.719 1486.2559 91.4 8.44 23:15:44.41M 2019-03-31T00:24:23.182Z|I-OCEAN7-304-0616641| 26.04 9.329 36.233 33.720 1486.2568 92.0 8.50 23:15:49.48M 2019-03-31T00:24:28.247Z|I-OCEAN7-304-0616641| 26.01 9.330 36.234 33.721 1486.2584 92.0 8.49 23:15:54.54M 2019-03-31T00:24:33.312Z|I-OCEAN7-304-0616641| 26.02 9.330 36.235 33.721 1486.2599 91.6 8.46 23:15:59.60M 2019-03-31T00:24:38.378Z|I-OCEAN7-304-0616641| 26.01 9.330 36.234 33.721 1486.2593 91.8 8.48 23:16:04.67M 2019-03-31T00:24:43.448Z|I-OCEAN7-304-0616641| 26.01 9.330 36.233 33.720 1486.2582 92.1 8.51 23:16:09.73M 2019-03-31T00:24:48.513Z|I-OCEAN7-304-0616641| 25.95 9.330 36.233 33.719 1486.2557 91.7 8.47 23:16:14.80M 2019-03-31T00:24:53.573Z|I-OCEAN7-304-0616641| 26.04 9.330 36.232 33.718 1486.2566 92.5 8.54 23:16:19.87M 2019-03-31T00:24:58.638Z|I-OCEAN7-304-0616641| 26.00 9.329 36.231 33.718 1486.2542 93.0 8.59 23:16:24.93M