2019-03-31T00:21:00.595Z|I-OCEAN7-304-0616641|  26.02   9.333  36.229  33.712 1486.2592    92.9    8.58 23:12:26.87M
2019-03-31T00:21:05.661Z|I-OCEAN7-304-0616641|  25.95   9.333  36.228  33.711 1486.2570    93.3    8.61 23:12:31.94M
2019-03-31T00:21:10.726Z|I-OCEAN7-304-0616641|  25.96   9.333  36.227  33.710 1486.2561    93.1    8.60 23:12:37.02M
2019-03-31T00:21:15.786Z|I-OCEAN7-304-0616641|  25.96   9.333  36.227  33.710 1486.2559    92.2    8.51 23:12:42.08M
2019-03-31T00:21:20.851Z|I-OCEAN7-304-0616641|  25.96   9.333  36.227  33.710 1486.2560    91.3    8.43 23:12:47.15M
2019-03-31T00:21:25.921Z|I-OCEAN7-304-0616641|  25.96   9.333  36.227  33.710 1486.2565    91.8    8.48 23:12:52.21M
2019-03-31T00:21:30.982Z|I-OCEAN7-304-0616641|  25.95   9.333  36.227  33.710 1486.2567    92.2    8.51 23:12:57.27M
2019-03-31T00:21:36.047Z|I-OCEAN7-304-0616641|  25.95   9.333  36.227  33.710 1486.2563    92.7    8.56 23:13:02.34M
2019-03-31T00:21:41.112Z|I-OCEAN7-304-0616641|  25.95   9.333  36.228  33.711 1486.2567    92.6    8.55 23:13:07.40M
2019-03-31T00:21:46.177Z|I-OCEAN7-304-0616641|  26.01   9.332  36.228  33.712 1486.2579    92.4    8.53 23:13:12.46M
2019-03-31T00:21:51.242Z|I-OCEAN7-304-0616641|  26.01   9.333  36.228  33.712 1486.2588    91.7    8.46 23:13:17.53M
2019-03-31T00:21:56.307Z|I-OCEAN7-304-0616641|  26.01   9.333  36.228  33.711 1486.2592    90.5    8.36 23:13:22.59M