2019-03-31T00:21:00.595Z|I-OCEAN7-304-0616641| 26.02 9.333 36.229 33.712 1486.2592 92.9 8.58 23:12:26.87M 2019-03-31T00:21:05.661Z|I-OCEAN7-304-0616641| 25.95 9.333 36.228 33.711 1486.2570 93.3 8.61 23:12:31.94M 2019-03-31T00:21:10.726Z|I-OCEAN7-304-0616641| 25.96 9.333 36.227 33.710 1486.2561 93.1 8.60 23:12:37.02M 2019-03-31T00:21:15.786Z|I-OCEAN7-304-0616641| 25.96 9.333 36.227 33.710 1486.2559 92.2 8.51 23:12:42.08M 2019-03-31T00:21:20.851Z|I-OCEAN7-304-0616641| 25.96 9.333 36.227 33.710 1486.2560 91.3 8.43 23:12:47.15M 2019-03-31T00:21:25.921Z|I-OCEAN7-304-0616641| 25.96 9.333 36.227 33.710 1486.2565 91.8 8.48 23:12:52.21M 2019-03-31T00:21:30.982Z|I-OCEAN7-304-0616641| 25.95 9.333 36.227 33.710 1486.2567 92.2 8.51 23:12:57.27M 2019-03-31T00:21:36.047Z|I-OCEAN7-304-0616641| 25.95 9.333 36.227 33.710 1486.2563 92.7 8.56 23:13:02.34M 2019-03-31T00:21:41.112Z|I-OCEAN7-304-0616641| 25.95 9.333 36.228 33.711 1486.2567 92.6 8.55 23:13:07.40M 2019-03-31T00:21:46.177Z|I-OCEAN7-304-0616641| 26.01 9.332 36.228 33.712 1486.2579 92.4 8.53 23:13:12.46M 2019-03-31T00:21:51.242Z|I-OCEAN7-304-0616641| 26.01 9.333 36.228 33.712 1486.2588 91.7 8.46 23:13:17.53M 2019-03-31T00:21:56.307Z|I-OCEAN7-304-0616641| 26.01 9.333 36.228 33.711 1486.2592 90.5 8.36 23:13:22.59M