2019-03-31T00:19:04.107Z|I-OCEAN7-304-0616641|  25.96   9.331  36.230  33.716 1486.2555    91.5    8.45 23:10:30.39M
2019-03-31T00:19:09.172Z|I-OCEAN7-304-0616641|  25.96   9.331  36.230  33.716 1486.2551    91.7    8.46 23:10:35.45M
2019-03-31T00:19:14.237Z|I-OCEAN7-304-0616641|  25.98   9.330  36.230  33.715 1486.2544    91.7    8.47 23:10:40.51M
2019-03-31T00:19:19.302Z|I-OCEAN7-304-0616641|  25.97   9.330  36.229  33.715 1486.2535    91.7    8.47 23:10:45.58M
2019-03-31T00:19:24.367Z|I-OCEAN7-304-0616641|  26.00   9.330  36.229  33.715 1486.2544    92.1    8.50 23:10:50.64M
2019-03-31T00:19:29.432Z|I-OCEAN7-304-0616641|  26.00   9.330  36.229  33.715 1486.2538    92.1    8.50 23:10:55.70M
2019-03-31T00:19:34.498Z|I-OCEAN7-304-0616641|  25.96   9.330  36.229  33.715 1486.2526    92.4    8.54 23:11:00.77M
2019-03-31T00:19:39.563Z|I-OCEAN7-304-0616641|  26.04   9.330  36.229  33.715 1486.2540    92.8    8.57 23:11:05.83M
2019-03-31T00:19:44.623Z|I-OCEAN7-304-0616641|  26.00   9.330  36.229  33.715 1486.2535    92.7    8.55 23:11:10.90M
2019-03-31T00:19:49.688Z|I-OCEAN7-304-0616641|  26.00   9.331  36.228  33.714 1486.2534    92.7    8.56 23:11:15.96M
2019-03-31T00:19:54.753Z|I-OCEAN7-304-0616641|  25.95   9.331  36.227  33.713 1486.2517    93.0    8.58 23:11:21.04M
2019-03-31T00:19:59.819Z|I-OCEAN7-304-0616641|  25.96   9.331  36.227  33.712 1486.2521    92.7    8.56 23:11:26.11M